Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	1.569171	1.596786	0.027615	1.8%	1.577470
High	1.756536	1.690559	-0.065977	-3.8%	1.756536
Low	1.549192	1.512362	-0.036830	-2.4%	1.331959
Close	1.596047	1.602338	0.006291	0.4%	1.602338
Range	0.207344	0.178197	-0.029147	-14.1%	0.424577
ATR	0.226830	0.223356	-0.003474	-1.5%	0.000000
Volume	331,074,560	163,068,112	-168,006,448	-50.7%	1,090,209,408

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.136344	2.047538	1.700346
R3	1.958147	1.869341	1.651342
R2	1.779950	1.779950	1.635007
R1	1.691144	1.691144	1.618673	1.735547
PP	1.601753	1.601753	1.601753	1.623955
S1	1.512947	1.512947	1.586003	1.557350
S2	1.423556	1.423556	1.569669
S3	1.245359	1.334750	1.553334
S4	1.067162	1.156553	1.504330

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.837342	2.644417	1.835855
R3	2.412765	2.219840	1.719097
R2	1.988188	1.988188	1.680177
R1	1.795263	1.795263	1.641258	1.891726
PP	1.563611	1.563611	1.563611	1.611842
S1	1.370686	1.370686	1.563418	1.467149
S2	1.139034	1.139034	1.524499
S3	0.714457	0.946109	1.485579
S4	0.289880	0.521532	1.368821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.756536	1.331959	0.424577	26.5%	0.201554	12.6%	64%	False	False	218,041,881
10	1.756536	0.952467	0.804069	50.2%	0.213965	13.4%	81%	False	False	228,630,003
20	1.964752	0.909280	1.055472	65.9%	0.289366	18.1%	66%	False	False	284,355,308
40	1.964752	0.428063	1.536689	95.9%	0.198664	12.4%	76%	False	False	251,104,511
60	1.964752	0.372913	1.591839	99.3%	0.151907	9.5%	77%	False	False	229,303,643
80	1.964752	0.241210	1.723542	107.6%	0.131094	8.2%	79%	False	False	239,606,070
100	1.964752	0.172487	1.792265	111.9%	0.120151	7.5%	80%	False	False	267,519,752
120	1.964752	0.172487	1.792265	111.9%	0.113890	7.1%	80%	False	False	266,830,634

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047160
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.447896
2.618	2.157079
1.618	1.978882
1.000	1.868756
0.618	1.800685
HIGH	1.690559
0.618	1.622488
0.500	1.601461
0.382	1.580433
LOW	1.512362
0.618	1.402236
1.000	1.334165
1.618	1.224039
2.618	1.045842
4.250	0.755025

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	1.602046	1.589316
PP	1.601753	1.576293
S1	1.601461	1.563271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols