Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	1.596786	1.601953	0.005167	0.3%	1.577470
High	1.690559	1.627253	-0.063306	-3.7%	1.756536
Low	1.512362	1.246842	-0.265520	-17.6%	1.331959
Close	1.602338	1.385026	-0.217312	-13.6%	1.602338
Range	0.178197	0.380411	0.202214	113.5%	0.424577
ATR	0.223356	0.234574	0.011218	5.0%	0.000000
Volume	163,068,112	216,422,768	53,354,656	32.7%	1,090,209,408

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560940	2.353394	1.594252
R3	2.180529	1.972983	1.489639
R2	1.800118	1.800118	1.454768
R1	1.592572	1.592572	1.419897	1.506140
PP	1.419707	1.419707	1.419707	1.376491
S1	1.212161	1.212161	1.350155	1.125729
S2	1.039296	1.039296	1.315284
S3	0.658885	0.831750	1.280413
S4	0.278474	0.451339	1.175800

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.837342	2.644417	1.835855
R3	2.412765	2.219840	1.719097
R2	1.988188	1.988188	1.680177
R1	1.795263	1.795263	1.641258	1.891726
PP	1.563611	1.563611	1.563611	1.611842
S1	1.370686	1.370686	1.563418	1.467149
S2	1.139034	1.139034	1.524499
S3	0.714457	0.946109	1.485579
S4	0.289880	0.521532	1.368821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.756536	1.246842	0.509694	36.8%	0.249526	18.0%	27%	False	True	234,788,969
10	1.756536	1.231569	0.524967	37.9%	0.212373	15.3%	29%	False	False	218,074,881
20	1.964752	0.909280	1.055472	76.2%	0.284231	20.5%	45%	False	False	285,444,668
40	1.964752	0.454371	1.510381	109.1%	0.205887	14.9%	62%	False	False	250,620,207
60	1.964752	0.372913	1.591839	114.9%	0.156664	11.3%	64%	False	False	228,606,359
80	1.964752	0.241210	1.723542	124.4%	0.135358	9.8%	66%	False	False	239,414,035
100	1.964752	0.172487	1.792265	129.4%	0.123047	8.9%	68%	False	False	266,209,083
120	1.964752	0.172487	1.792265	129.4%	0.116881	8.4%	68%	False	False	267,050,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033911
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3.244000
2.618	2.623169
1.618	2.242758
1.000	2.007664
0.618	1.862347
HIGH	1.627253
0.618	1.481936
0.500	1.437048
0.382	1.392159
LOW	1.246842
0.618	1.011748
1.000	0.866431
1.618	0.631337
2.618	0.250926
4.250	-0.369905

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	1.437048	1.501689
PP	1.419707	1.462801
S1	1.402367	1.423914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols