Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 1.596786 1.601953 0.005167 0.3% 1.577470
High 1.690559 1.627253 -0.063306 -3.7% 1.756536
Low 1.512362 1.246842 -0.265520 -17.6% 1.331959
Close 1.602338 1.385026 -0.217312 -13.6% 1.602338
Range 0.178197 0.380411 0.202214 113.5% 0.424577
ATR 0.220154 0.231601 0.011447 5.2% 0.000000
Volume 163,068,112 216,422,768 53,354,656 32.7% 1,090,209,408
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 2.560940 2.353394 1.594252
R3 2.180529 1.972983 1.489639
R2 1.800118 1.800118 1.454768
R1 1.592572 1.592572 1.419897 1.506140
PP 1.419707 1.419707 1.419707 1.376491
S1 1.212161 1.212161 1.350155 1.125729
S2 1.039296 1.039296 1.315284
S3 0.658885 0.831750 1.280413
S4 0.278474 0.451339 1.175800
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.837342 2.644417 1.835855
R3 2.412765 2.219840 1.719097
R2 1.988188 1.988188 1.680177
R1 1.795263 1.795263 1.641258 1.891726
PP 1.563611 1.563611 1.563611 1.611842
S1 1.370686 1.370686 1.563418 1.467149
S2 1.139034 1.139034 1.524499
S3 0.714457 0.946109 1.485579
S4 0.289880 0.521532 1.368821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.756536 1.246842 0.509694 36.8% 0.249526 18.0% 27% False True 234,788,969
10 1.756536 1.231569 0.524967 37.9% 0.212373 15.3% 29% False False 218,074,881
20 1.964752 0.909280 1.055472 76.2% 0.284231 20.5% 45% False False 285,444,668
40 1.964752 0.428063 1.536689 111.0% 0.199731 14.4% 62% False False 243,918,004
60 1.964752 0.372913 1.591839 114.9% 0.152619 11.0% 64% False False 224,512,639
80 1.964752 0.241210 1.723542 124.4% 0.131627 9.5% 66% False False 236,012,816
100 1.964752 0.172487 1.792265 129.4% 0.120577 8.7% 68% False False 264,645,149
120 1.964752 0.172487 1.792265 129.4% 0.114246 8.2% 68% False False 264,435,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033911
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.244000
2.618 2.623169
1.618 2.242758
1.000 2.007664
0.618 1.862347
HIGH 1.627253
0.618 1.481936
0.500 1.437048
0.382 1.392159
LOW 1.246842
0.618 1.011748
1.000 0.866431
1.618 0.631337
2.618 0.250926
4.250 -0.369905
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 1.437048 1.501689
PP 1.419707 1.462801
S1 1.402367 1.423914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.