Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	1.601953	1.384575	-0.217378	-13.6%	1.577470
High	1.627253	1.487020	-0.140233	-8.6%	1.756536
Low	1.246842	1.363090	0.116248	9.3%	1.331959
Close	1.385026	1.464247	0.079221	5.7%	1.602338
Range	0.380411	0.123930	-0.256481	-67.4%	0.424577
ATR	0.234574	0.226671	-0.007903	-3.4%	0.000000
Volume	216,422,768	156,920,880	-59,501,888	-27.5%	1,090,209,408

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.809909	1.761008	1.532409
R3	1.685979	1.637078	1.498328
R2	1.562049	1.562049	1.486968
R1	1.513148	1.513148	1.475607	1.537599
PP	1.438119	1.438119	1.438119	1.450344
S1	1.389218	1.389218	1.452887	1.413669
S2	1.314189	1.314189	1.441527
S3	1.190259	1.265288	1.430166
S4	1.066329	1.141358	1.396086

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.837342	2.644417	1.835855
R3	2.412765	2.219840	1.719097
R2	1.988188	1.988188	1.680177
R1	1.795263	1.795263	1.641258	1.891726
PP	1.563611	1.563611	1.563611	1.611842
S1	1.370686	1.370686	1.563418	1.467149
S2	1.139034	1.139034	1.524499
S3	0.714457	0.946109	1.485579
S4	0.289880	0.521532	1.368821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.756536	1.246842	0.509694	34.8%	0.226388	15.5%	43%	False	False	214,480,576
10	1.756536	1.246842	0.509694	34.8%	0.202034	13.8%	43%	False	False	204,899,875
20	1.964752	0.909280	1.055472	72.1%	0.264617	18.1%	53%	False	False	266,829,463
40	1.964752	0.455418	1.509334	103.1%	0.208303	14.2%	67%	False	False	252,265,884
60	1.964752	0.372913	1.591839	108.7%	0.157719	10.8%	69%	False	False	227,702,272
80	1.964752	0.241210	1.723542	117.7%	0.136339	9.3%	71%	False	False	237,785,933
100	1.964752	0.172487	1.792265	122.4%	0.122962	8.4%	72%	False	False	261,105,976
120	1.964752	0.172487	1.792265	122.4%	0.117706	8.0%	72%	False	False	266,590,987

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033673
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.013723
2.618	1.811469
1.618	1.687539
1.000	1.610950
0.618	1.563609
HIGH	1.487020
0.618	1.439679
0.500	1.425055
0.382	1.410431
LOW	1.363090
0.618	1.286501
1.000	1.239160
1.618	1.162571
2.618	1.038641
4.250	0.836388

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	1.451183	1.468701
PP	1.438119	1.467216
S1	1.425055	1.465732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols