Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	1.384575	1.464234	0.079659	5.8%	1.577470
High	1.487020	1.545087	0.058067	3.9%	1.756536
Low	1.363090	1.353960	-0.009130	-0.7%	1.331959
Close	1.464247	1.423231	-0.041016	-2.8%	1.602338
Range	0.123930	0.191127	0.067197	54.2%	0.424577
ATR	0.226671	0.224132	-0.002539	-1.1%	0.000000
Volume	156,920,880	160,444,832	3,523,952	2.2%	1,090,209,408

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.014140	1.909813	1.528351
R3	1.823013	1.718686	1.475791
R2	1.631886	1.631886	1.458271
R1	1.527559	1.527559	1.440751	1.484159
PP	1.440759	1.440759	1.440759	1.419060
S1	1.336432	1.336432	1.405711	1.293032
S2	1.249632	1.249632	1.388191
S3	1.058505	1.145305	1.370671
S4	0.867378	0.954178	1.318111

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.837342	2.644417	1.835855
R3	2.412765	2.219840	1.719097
R2	1.988188	1.988188	1.680177
R1	1.795263	1.795263	1.641258	1.891726
PP	1.563611	1.563611	1.563611	1.611842
S1	1.370686	1.370686	1.563418	1.467149
S2	1.139034	1.139034	1.524499
S3	0.714457	0.946109	1.485579
S4	0.289880	0.521532	1.368821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.756536	1.246842	0.509694	35.8%	0.216202	15.2%	35%	False	False	205,586,230
10	1.756536	1.246842	0.509694	35.8%	0.205374	14.4%	35%	False	False	201,078,060
20	1.883554	0.909280	0.974274	68.5%	0.254380	17.9%	53%	False	False	248,902,242
40	1.964752	0.455418	1.509334	106.0%	0.212503	14.9%	64%	False	False	254,251,846
60	1.964752	0.372913	1.591839	111.8%	0.160263	11.3%	66%	False	False	227,814,291
80	1.964752	0.241210	1.723542	121.1%	0.138360	9.7%	69%	False	False	237,362,716
100	1.964752	0.172487	1.792265	125.9%	0.124276	8.7%	70%	False	False	260,058,793
120	1.964752	0.172487	1.792265	125.9%	0.119109	8.4%	70%	False	False	266,630,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038243
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.357377
2.618	2.045457
1.618	1.854330
1.000	1.736214
0.618	1.663203
HIGH	1.545087
0.618	1.472076
0.500	1.449524
0.382	1.426971
LOW	1.353960
0.618	1.235844
1.000	1.162833
1.618	1.044717
2.618	0.853590
4.250	0.541670

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	1.449524	1.437048
PP	1.440759	1.432442
S1	1.431995	1.427837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols