Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	1.464234	1.423016	-0.041218	-2.8%	1.577470
High	1.545087	1.436375	-0.108712	-7.0%	1.756536
Low	1.353960	1.212399	-0.141561	-10.5%	1.331959
Close	1.423231	1.296875	-0.126356	-8.9%	1.602338
Range	0.191127	0.223976	0.032849	17.2%	0.424577
ATR	0.224132	0.224121	-0.000011	0.0%	0.000000
Volume	160,444,832	320,451,712	160,006,880	99.7%	1,090,209,408

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.987144	1.865986	1.420062
R3	1.763168	1.642010	1.358468
R2	1.539192	1.539192	1.337937
R1	1.418034	1.418034	1.317406	1.366625
PP	1.315216	1.315216	1.315216	1.289512
S1	1.194058	1.194058	1.276344	1.142649
S2	1.091240	1.091240	1.255813
S3	0.867264	0.970082	1.235282
S4	0.643288	0.746106	1.173688

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.837342	2.644417	1.835855
R3	2.412765	2.219840	1.719097
R2	1.988188	1.988188	1.680177
R1	1.795263	1.795263	1.641258	1.891726
PP	1.563611	1.563611	1.563611	1.611842
S1	1.370686	1.370686	1.563418	1.467149
S2	1.139034	1.139034	1.524499
S3	0.714457	0.946109	1.485579
S4	0.289880	0.521532	1.368821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.690559	1.212399	0.478160	36.9%	0.219528	16.9%	18%	False	True	203,461,660
10	1.756536	1.212399	0.544137	42.0%	0.218873	16.9%	16%	False	True	218,338,652
20	1.843344	0.909280	0.934064	72.0%	0.254254	19.6%	41%	False	False	254,726,291
40	1.964752	0.455418	1.509334	116.4%	0.217724	16.8%	56%	False	False	260,762,978
60	1.964752	0.372913	1.591839	122.7%	0.162949	12.6%	58%	False	False	229,780,937
80	1.964752	0.241210	1.723542	132.9%	0.140689	10.8%	61%	False	False	238,557,436
100	1.964752	0.172487	1.792265	138.2%	0.125474	9.7%	63%	False	False	260,687,056
120	1.964752	0.172487	1.792265	138.2%	0.120738	9.3%	63%	False	False	267,655,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037709
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.388273
2.618	2.022744
1.618	1.798768
1.000	1.660351
0.618	1.574792
HIGH	1.436375
0.618	1.350816
0.500	1.324387
0.382	1.297958
LOW	1.212399
0.618	1.073982
1.000	0.988423
1.618	0.850006
2.618	0.626030
4.250	0.260501

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	1.324387	1.378743
PP	1.315216	1.351454
S1	1.306046	1.324164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols