Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	1.423016	1.297479	-0.125537	-8.8%	1.601953
High	1.436375	1.444138	0.007763	0.5%	1.627253
Low	1.212399	1.286715	0.074316	6.1%	1.212399
Close	1.296875	1.354168	0.057293	4.4%	1.354168
Range	0.223976	0.157423	-0.066553	-29.7%	0.414854
ATR	0.224121	0.219357	-0.004764	-2.1%	0.000000
Volume	320,451,712	132,404,200	-188,047,512	-58.7%	986,644,392

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.833943	1.751478	1.440751
R3	1.676520	1.594055	1.397459
R2	1.519097	1.519097	1.383029
R1	1.436632	1.436632	1.368598	1.477865
PP	1.361674	1.361674	1.361674	1.382290
S1	1.279209	1.279209	1.339738	1.320442
S2	1.204251	1.204251	1.325307
S3	1.046828	1.121786	1.310877
S4	0.889405	0.964363	1.267585

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.642502	2.413189	1.582338
R3	2.227648	1.998335	1.468253
R2	1.812794	1.812794	1.430225
R1	1.583481	1.583481	1.392196	1.490711
PP	1.397940	1.397940	1.397940	1.351555
S1	1.168627	1.168627	1.316140	1.075857
S2	0.983086	0.983086	1.278111
S3	0.568232	0.753773	1.240083
S4	0.153378	0.338919	1.125998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.627253	1.212399	0.414854	30.6%	0.215373	15.9%	34%	False	False	197,328,878
10	1.756536	1.212399	0.544137	40.2%	0.208464	15.4%	26%	False	False	207,685,380
20	1.756536	0.909280	0.847256	62.6%	0.242173	17.9%	53%	False	False	241,823,597
40	1.964752	0.455418	1.509334	111.5%	0.218297	16.1%	60%	False	False	257,503,235
60	1.964752	0.372913	1.591839	117.6%	0.162685	12.0%	62%	False	False	221,949,730
80	1.964752	0.244348	1.720404	127.0%	0.142193	10.5%	65%	False	False	236,482,204
100	1.964752	0.172487	1.792265	132.4%	0.125769	9.3%	66%	False	False	256,739,067
120	1.964752	0.172487	1.792265	132.4%	0.119860	8.9%	66%	False	False	263,370,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038486
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.113186
2.618	1.856271
1.618	1.698848
1.000	1.601561
0.618	1.541425
HIGH	1.444138
0.618	1.384002
0.500	1.365427
0.382	1.346851
LOW	1.286715
0.618	1.189428
1.000	1.129292
1.618	1.032005
2.618	0.874582
4.250	0.617667

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	1.365427	1.378743
PP	1.361674	1.370551
S1	1.357921	1.362360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols