Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	1.297479	1.353505	0.056026	4.3%	1.601953
High	1.444138	1.609394	0.165256	11.4%	1.627253
Low	1.286715	1.325034	0.038319	3.0%	1.212399
Close	1.354168	1.530601	0.176433	13.0%	1.354168
Range	0.157423	0.284360	0.126937	80.6%	0.414854
ATR	0.219357	0.224000	0.004643	2.1%	0.000000
Volume	132,404,200	223,057,776	90,653,576	68.5%	986,644,392

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.341423	2.220372	1.686999
R3	2.057063	1.936012	1.608800
R2	1.772703	1.772703	1.582734
R1	1.651652	1.651652	1.556667	1.712178
PP	1.488343	1.488343	1.488343	1.518606
S1	1.367292	1.367292	1.504535	1.427818
S2	1.203983	1.203983	1.478468
S3	0.919623	1.082932	1.452402
S4	0.635263	0.798572	1.374203

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.642502	2.413189	1.582338
R3	2.227648	1.998335	1.468253
R2	1.812794	1.812794	1.430225
R1	1.583481	1.583481	1.392196	1.490711
PP	1.397940	1.397940	1.397940	1.351555
S1	1.168627	1.168627	1.316140	1.075857
S2	0.983086	0.983086	1.278111
S3	0.568232	0.753773	1.240083
S4	0.153378	0.338919	1.125998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.609394	1.212399	0.396995	25.9%	0.196163	12.8%	80%	True	False	198,655,880
10	1.756536	1.212399	0.544137	35.6%	0.222845	14.6%	58%	False	False	216,722,424
20	1.756536	0.909280	0.847256	55.4%	0.227931	14.9%	73%	False	False	237,317,494
40	1.964752	0.455418	1.509334	98.6%	0.223944	14.6%	71%	False	False	258,945,323
60	1.964752	0.393901	1.570851	102.6%	0.164060	10.7%	72%	False	False	215,714,271
80	1.964752	0.244348	1.720404	112.4%	0.145525	9.5%	75%	False	False	237,397,399
100	1.964752	0.172487	1.792265	117.1%	0.126667	8.3%	76%	False	False	258,969,645
120	1.964752	0.172487	1.792265	117.1%	0.120452	7.9%	76%	False	False	265,229,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035954
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.817924
2.618	2.353848
1.618	2.069488
1.000	1.893754
0.618	1.785128
HIGH	1.609394
0.618	1.500768
0.500	1.467214
0.382	1.433660
LOW	1.325034
0.618	1.149300
1.000	1.040674
1.618	0.864940
2.618	0.580580
4.250	0.116504

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	1.509472	1.490700
PP	1.488343	1.450798
S1	1.467214	1.410897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols