Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 1.353505 1.530601 0.177096 13.1% 1.601953
High 1.609394 1.699863 0.090469 5.6% 1.627253
Low 1.325034 1.458927 0.133893 10.1% 1.212399
Close 1.530601 1.594071 0.063470 4.1% 1.354168
Range 0.284360 0.240936 -0.043424 -15.3% 0.414854
ATR 0.221947 0.223304 0.001356 0.6% 0.000000
Volume 223,057,776 219,446,880 -3,610,896 -1.6% 986,644,392
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 2.307095 2.191519 1.726586
R3 2.066159 1.950583 1.660328
R2 1.825223 1.825223 1.638243
R1 1.709647 1.709647 1.616157 1.767435
PP 1.584287 1.584287 1.584287 1.613181
S1 1.468711 1.468711 1.571985 1.526499
S2 1.343351 1.343351 1.549899
S3 1.102415 1.227775 1.527814
S4 0.861479 0.986839 1.461556
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.642502 2.413189 1.582338
R3 2.227648 1.998335 1.468253
R2 1.812794 1.812794 1.430225
R1 1.583481 1.583481 1.392196 1.490711
PP 1.397940 1.397940 1.397940 1.351555
S1 1.168627 1.168627 1.316140 1.075857
S2 0.983086 0.983086 1.278111
S3 0.568232 0.753773 1.240083
S4 0.153378 0.338919 1.125998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.699863 1.212399 0.487464 30.6% 0.219564 13.8% 78% True False 211,161,080
10 1.756536 1.212399 0.544137 34.1% 0.222976 14.0% 70% False False 212,820,828
20 1.756536 0.909280 0.847256 53.2% 0.226852 14.2% 81% False False 234,688,820
40 1.964752 0.455418 1.509334 94.7% 0.221524 13.9% 75% False False 251,834,419
60 1.964752 0.393901 1.570851 98.5% 0.162446 10.2% 76% False False 210,973,669
80 1.964752 0.244348 1.720404 107.9% 0.144315 9.1% 78% False False 233,841,947
100 1.964752 0.172487 1.792265 112.4% 0.125699 7.9% 79% False False 256,125,283
120 1.964752 0.172487 1.792265 112.4% 0.119646 7.5% 79% False False 262,858,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040886
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.723841
2.618 2.330633
1.618 2.089697
1.000 1.940799
0.618 1.848761
HIGH 1.699863
0.618 1.607825
0.500 1.579395
0.382 1.550965
LOW 1.458927
0.618 1.310029
1.000 1.217991
1.618 1.069093
2.618 0.828157
4.250 0.434949
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 1.589179 1.560477
PP 1.584287 1.526883
S1 1.579395 1.493289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.