Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	1.353505	1.530601	0.177096	13.1%	1.601953
High	1.609394	1.699863	0.090469	5.6%	1.627253
Low	1.325034	1.458927	0.133893	10.1%	1.212399
Close	1.530601	1.594071	0.063470	4.1%	1.354168
Range	0.284360	0.240936	-0.043424	-15.3%	0.414854
ATR	0.224000	0.225210	0.001210	0.5%	0.000000
Volume	223,057,776	219,446,880	-3,610,896	-1.6%	986,644,392

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.307095	2.191519	1.726586
R3	2.066159	1.950583	1.660328
R2	1.825223	1.825223	1.638243
R1	1.709647	1.709647	1.616157	1.767435
PP	1.584287	1.584287	1.584287	1.613181
S1	1.468711	1.468711	1.571985	1.526499
S2	1.343351	1.343351	1.549899
S3	1.102415	1.227775	1.527814
S4	0.861479	0.986839	1.461556

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.642502	2.413189	1.582338
R3	2.227648	1.998335	1.468253
R2	1.812794	1.812794	1.430225
R1	1.583481	1.583481	1.392196	1.490711
PP	1.397940	1.397940	1.397940	1.351555
S1	1.168627	1.168627	1.316140	1.075857
S2	0.983086	0.983086	1.278111
S3	0.568232	0.753773	1.240083
S4	0.153378	0.338919	1.125998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.699863	1.212399	0.487464	30.6%	0.219564	13.8%	78%	True	False	211,161,080
10	1.756536	1.212399	0.544137	34.1%	0.222976	14.0%	70%	False	False	212,820,828
20	1.756536	0.909280	0.847256	53.2%	0.226852	14.2%	81%	False	False	234,688,820
40	1.964752	0.455418	1.509334	94.7%	0.228646	14.3%	75%	False	False	261,423,476
60	1.964752	0.393901	1.570851	98.5%	0.167312	10.5%	76%	False	False	216,711,378
80	1.964752	0.244348	1.720404	107.9%	0.148378	9.3%	78%	False	False	238,599,506
100	1.964752	0.172487	1.792265	112.4%	0.128183	8.0%	79%	False	False	251,421,277
120	1.964752	0.172487	1.792265	112.4%	0.121297	7.6%	79%	False	False	261,704,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.040886
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.723841
2.618	2.330633
1.618	2.089697
1.000	1.940799
0.618	1.848761
HIGH	1.699863
0.618	1.607825
0.500	1.579395
0.382	1.550965
LOW	1.458927
0.618	1.310029
1.000	1.217991
1.618	1.069093
2.618	0.828157
4.250	0.434949

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	1.589179	1.560477
PP	1.584287	1.526883
S1	1.579395	1.493289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols