Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	1.594398	1.114532	-0.479866	-30.1%	1.601953
High	1.642664	1.264891	-0.377773	-23.0%	1.627253
Low	0.948478	0.934132	-0.014346	-1.5%	1.212399
Close	1.112414	1.171455	0.059041	5.3%	1.354168
Range	0.694186	0.330759	-0.363427	-52.4%	0.414854
ATR	0.258708	0.263855	0.005146	2.0%	0.000000
Volume	543,368,320	294,223,712	-249,144,608	-45.9%	986,644,392

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.115770	1.974371	1.353372
R3	1.785011	1.643612	1.262414
R2	1.454252	1.454252	1.232094
R1	1.312853	1.312853	1.201775	1.383553
PP	1.123493	1.123493	1.123493	1.158842
S1	0.982094	0.982094	1.141135	1.052794
S2	0.792734	0.792734	1.110816
S3	0.461975	0.651335	1.080496
S4	0.131216	0.320576	0.989538

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.642502	2.413189	1.582338
R3	2.227648	1.998335	1.468253
R2	1.812794	1.812794	1.430225
R1	1.583481	1.583481	1.392196	1.490711
PP	1.397940	1.397940	1.397940	1.351555
S1	1.168627	1.168627	1.316140	1.075857
S2	0.983086	0.983086	1.278111
S3	0.568232	0.753773	1.240083
S4	0.153378	0.338919	1.125998

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.699863	0.934132	0.765731	65.4%	0.341533	29.2%	31%	False	True	282,500,177
10	1.699863	0.934132	0.765731	65.4%	0.280531	23.9%	31%	False	True	242,980,919
20	1.756536	0.909280	0.847256	72.3%	0.255180	21.8%	31%	False	False	254,190,198
40	1.964752	0.531911	1.432841	122.3%	0.250836	21.4%	45%	False	False	273,556,177
60	1.964752	0.393901	1.570851	134.1%	0.183184	15.6%	49%	False	False	225,822,757
80	1.964752	0.260439	1.704313	145.5%	0.160657	13.7%	53%	False	False	244,902,766
100	1.964752	0.192312	1.772440	151.3%	0.136757	11.7%	55%	False	False	257,054,728
120	1.964752	0.172487	1.792265	153.0%	0.128019	10.9%	56%	False	False	262,317,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053496
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.670617
2.618	2.130818
1.618	1.800059
1.000	1.595650
0.618	1.469300
HIGH	1.264891
0.618	1.138541
0.500	1.099512
0.382	1.060482
LOW	0.934132
0.618	0.729723
1.000	0.603373
1.618	0.398964
2.618	0.068205
4.250	-0.471594

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	1.147474	1.316998
PP	1.123493	1.268483
S1	1.099512	1.219969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols