Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	1.172031	0.958287	-0.213744	-18.2%	1.353505
High	1.216686	1.016201	-0.200485	-16.5%	1.699863
Low	0.949447	0.652673	-0.296774	-31.3%	0.934132
Close	0.955513	0.925760	-0.029753	-3.1%	0.955513
Range	0.267239	0.363528	0.096289	36.0%	0.765731
ATR	0.264096	0.271199	0.007102	2.7%	0.000000
Volume	268,737,376	225,497,920	-43,239,456	-16.1%	1,548,834,064

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.955462	1.804139	1.125700
R3	1.591934	1.440611	1.025730
R2	1.228406	1.228406	0.992407
R1	1.077083	1.077083	0.959083	0.970981
PP	0.864878	0.864878	0.864878	0.811827
S1	0.713555	0.713555	0.892437	0.607453
S2	0.501350	0.501350	0.859113
S3	0.137822	0.350027	0.825790
S4	-0.225706	-0.013501	0.725820

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.493696	2.990335	1.376665
R3	2.727965	2.224604	1.166089
R2	1.962234	1.962234	1.095897
R1	1.458873	1.458873	1.025705	1.327688
PP	1.196503	1.196503	1.196503	1.130910
S1	0.693142	0.693142	0.885321	0.561957
S2	0.430772	0.430772	0.815129
S3	-0.334959	-0.072589	0.744937
S4	-1.100690	-0.838320	0.534361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.699863	0.652673	1.047190	113.1%	0.379330	41.0%	26%	False	True	310,254,841
10	1.699863	0.652673	1.047190	113.1%	0.287746	31.1%	26%	False	True	254,455,360
20	1.756536	0.652673	1.103863	119.2%	0.250060	27.0%	25%	False	True	236,265,121
40	1.964752	0.531911	1.432841	154.8%	0.264993	28.6%	27%	False	False	281,183,004
60	1.964752	0.424879	1.539873	166.3%	0.192119	20.8%	33%	False	False	230,238,700
80	1.964752	0.342532	1.622220	175.2%	0.161961	17.5%	36%	False	False	244,930,025
100	1.964752	0.213769	1.750983	189.1%	0.142402	15.4%	41%	False	False	251,777,454
120	1.964752	0.172487	1.792265	193.6%	0.132154	14.3%	42%	False	False	261,781,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052780
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.561195
2.618	1.967917
1.618	1.604389
1.000	1.379729
0.618	1.240861
HIGH	1.016201
0.618	0.877333
0.500	0.834437
0.382	0.791541
LOW	0.652673
0.618	0.428013
1.000	0.289145
1.618	0.064485
2.618	-0.299043
4.250	-0.892321

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	0.895319	0.958782
PP	0.864878	0.947775
S1	0.834437	0.936767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols