Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2021

Day Change Summary
	Previous	Current
	24-May-2021	25-May-2021	Change	Change %	Previous Week
Open	0.958287	0.925760	-0.032527	-3.4%	1.353505
High	1.016201	1.056027	0.039826	3.9%	1.699863
Low	0.652673	0.882571	0.229898	35.2%	0.934132
Close	0.925760	0.935002	0.009242	1.0%	0.955513
Range	0.363528	0.173456	-0.190072	-52.3%	0.765731
ATR	0.271199	0.264217	-0.006982	-2.6%	0.000000
Volume	225,497,920	202,433,888	-23,064,032	-10.2%	1,548,834,064

Daily Pivots for day following 25-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.478235	1.380074	1.030403
R3	1.304779	1.206618	0.982702
R2	1.131323	1.131323	0.966802
R1	1.033162	1.033162	0.950902	1.082243
PP	0.957867	0.957867	0.957867	0.982407
S1	0.859706	0.859706	0.919102	0.908787
S2	0.784411	0.784411	0.903202
S3	0.610955	0.686250	0.887302
S4	0.437499	0.512794	0.839601

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.493696	2.990335	1.376665
R3	2.727965	2.224604	1.166089
R2	1.962234	1.962234	1.095897
R1	1.458873	1.458873	1.025705	1.327688
PP	1.196503	1.196503	1.196503	1.130910
S1	0.693142	0.693142	0.885321	0.561957
S2	0.430772	0.430772	0.815129
S3	-0.334959	-0.072589	0.744937
S4	-1.100690	-0.838320	0.534361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.642664	0.652673	0.989991	105.9%	0.365834	39.1%	29%	False	False	306,852,243
10	1.699863	0.652673	1.047190	112.0%	0.292699	31.3%	27%	False	False	259,006,661
20	1.756536	0.652673	1.103863	118.1%	0.247367	26.5%	26%	False	False	231,953,268
40	1.964752	0.550975	1.413777	151.2%	0.268336	28.7%	27%	False	False	282,974,597
60	1.964752	0.424879	1.539873	164.7%	0.194374	20.8%	33%	False	False	232,031,575
80	1.964752	0.366128	1.598624	171.0%	0.163268	17.5%	36%	False	False	239,697,175
100	1.964752	0.218840	1.745912	186.7%	0.143663	15.4%	41%	False	False	249,131,450
120	1.964752	0.172487	1.792265	191.7%	0.133384	14.3%	43%	False	False	262,267,948

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054950
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.793215
2.618	1.510135
1.618	1.336679
1.000	1.229483
0.618	1.163223
HIGH	1.056027
0.618	0.989767
0.500	0.969299
0.382	0.948831
LOW	0.882571
0.618	0.775375
1.000	0.709115
1.618	0.601919
2.618	0.428463
4.250	0.145383

Fisher Pivots for day following 25-May-2021
Pivot	1 day	3 day
R1	0.969299	0.934895
PP	0.957867	0.934787
S1	0.946434	0.934680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols