Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	0.925760	0.935002	0.009242	1.0%	1.353505
High	1.056027	1.065155	0.009128	0.9%	1.699863
Low	0.882571	0.931580	0.049009	5.6%	0.934132
Close	0.935002	1.012981	0.077979	8.3%	0.955513
Range	0.173456	0.133575	-0.039881	-23.0%	0.765731
ATR	0.264217	0.254885	-0.009332	-3.5%	0.000000
Volume	202,433,888	133,778,312	-68,655,576	-33.9%	1,548,834,064

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.403964	1.342047	1.086447
R3	1.270389	1.208472	1.049714
R2	1.136814	1.136814	1.037470
R1	1.074897	1.074897	1.025225	1.105856
PP	1.003239	1.003239	1.003239	1.018718
S1	0.941322	0.941322	1.000737	0.972281
S2	0.869664	0.869664	0.988492
S3	0.736089	0.807747	0.976248
S4	0.602514	0.674172	0.939515

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.493696	2.990335	1.376665
R3	2.727965	2.224604	1.166089
R2	1.962234	1.962234	1.095897
R1	1.458873	1.458873	1.025705	1.327688
PP	1.196503	1.196503	1.196503	1.130910
S1	0.693142	0.693142	0.885321	0.561957
S2	0.430772	0.430772	0.815129
S3	-0.334959	-0.072589	0.744937
S4	-1.100690	-0.838320	0.534361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.264891	0.652673	0.612218	60.4%	0.253711	25.0%	59%	False	False	224,934,241
10	1.699863	0.652673	1.047190	103.4%	0.286944	28.3%	34%	False	False	256,340,009
20	1.756536	0.652673	1.103863	109.0%	0.246159	24.3%	33%	False	False	228,709,035
40	1.964752	0.562193	1.402559	138.5%	0.270626	26.7%	32%	False	False	283,511,472
60	1.964752	0.424879	1.539873	152.0%	0.195647	19.3%	38%	False	False	231,146,885
80	1.964752	0.372913	1.591839	157.1%	0.164297	16.2%	40%	False	False	238,363,822
100	1.964752	0.222118	1.742634	172.0%	0.144767	14.3%	45%	False	False	247,086,230
120	1.964752	0.172487	1.792265	176.9%	0.133742	13.2%	47%	False	False	261,187,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047207
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.632849
2.618	1.414854
1.618	1.281279
1.000	1.198730
0.618	1.147704
HIGH	1.065155
0.618	1.014129
0.500	0.998368
0.382	0.982606
LOW	0.931580
0.618	0.849031
1.000	0.798005
1.618	0.715456
2.618	0.581881
4.250	0.363886

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	1.008110	0.961625
PP	1.003239	0.910270
S1	0.998368	0.858914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols