Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	0.935002	1.012981	0.077979	8.3%	1.353505
High	1.065155	1.040713	-0.024442	-2.3%	1.699863
Low	0.931580	0.935368	0.003788	0.4%	0.934132
Close	1.012981	0.969418	-0.043563	-4.3%	0.955513
Range	0.133575	0.105345	-0.028230	-21.1%	0.765731
ATR	0.254885	0.244204	-0.010681	-4.2%	0.000000
Volume	133,778,312	108,941,584	-24,836,728	-18.6%	1,548,834,064

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.297868	1.238988	1.027358
R3	1.192523	1.133643	0.998388
R2	1.087178	1.087178	0.988731
R1	1.028298	1.028298	0.979075	1.005066
PP	0.981833	0.981833	0.981833	0.970217
S1	0.922953	0.922953	0.959761	0.899721
S2	0.876488	0.876488	0.950105
S3	0.771143	0.817608	0.940448
S4	0.665798	0.712263	0.911478

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.493696	2.990335	1.376665
R3	2.727965	2.224604	1.166089
R2	1.962234	1.962234	1.095897
R1	1.458873	1.458873	1.025705	1.327688
PP	1.196503	1.196503	1.196503	1.130910
S1	0.693142	0.693142	0.885321	0.561957
S2	0.430772	0.430772	0.815129
S3	-0.334959	-0.072589	0.744937
S4	-1.100690	-0.838320	0.534361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.216686	0.652673	0.564013	58.2%	0.208629	21.5%	56%	False	False	187,877,816
10	1.699863	0.652673	1.047190	108.0%	0.275081	28.4%	30%	False	False	235,188,996
20	1.756536	0.652673	1.103863	113.9%	0.246977	25.5%	29%	False	False	226,763,824
40	1.964752	0.569266	1.395486	144.0%	0.272139	28.1%	29%	False	False	283,282,332
60	1.964752	0.424879	1.539873	158.8%	0.196748	20.3%	35%	False	False	231,056,345
80	1.964752	0.372913	1.591839	164.2%	0.164480	17.0%	37%	False	False	234,854,697
100	1.964752	0.241210	1.723542	177.8%	0.145329	15.0%	42%	False	False	242,236,247
120	1.964752	0.172487	1.792265	184.9%	0.133928	13.8%	44%	False	False	260,614,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048645
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.488429
2.618	1.316506
1.618	1.211161
1.000	1.146058
0.618	1.105816
HIGH	1.040713
0.618	1.000471
0.500	0.988041
0.382	0.975610
LOW	0.935368
0.618	0.870265
1.000	0.830023
1.618	0.764920
2.618	0.659575
4.250	0.487652

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	0.988041	0.973863
PP	0.981833	0.972381
S1	0.975626	0.970900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols