Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	0.969445	0.992642	0.023197	2.4%	0.958287
High	0.990373	1.096933	0.106560	10.8%	1.065155
Low	0.849478	0.976182	0.126704	14.9%	0.652673
Close	0.874558	1.004135	0.129577	14.8%	0.874558
Range	0.140895	0.120751	-0.020144	-14.3%	0.412482
ATR	0.236825	0.235793	-0.001032	-0.4%	0.000000
Volume	135,126,416	130,187,448	-4,938,968	-3.7%	805,778,120

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.388003	1.316820	1.070548
R3	1.267252	1.196069	1.037342
R2	1.146501	1.146501	1.026273
R1	1.075318	1.075318	1.015204	1.110910
PP	1.025750	1.025750	1.025750	1.043546
S1	0.954567	0.954567	0.993066	0.990159
S2	0.904999	0.904999	0.981997
S3	0.784248	0.833816	0.970928
S4	0.663497	0.713065	0.937722

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.101575	1.900548	1.101423
R3	1.689093	1.488066	0.987991
R2	1.276611	1.276611	0.950180
R1	1.075584	1.075584	0.912369	0.969857
PP	0.864129	0.864129	0.864129	0.811265
S1	0.663102	0.663102	0.836747	0.557375
S2	0.451647	0.451647	0.798936
S3	0.039165	0.250620	0.761125
S4	-0.373317	-0.161862	0.647693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.096933	0.849478	0.247455	24.6%	0.134804	13.4%	62%	True	False	142,093,529
10	1.699863	0.652673	1.047190	104.3%	0.257067	25.6%	34%	False	False	226,174,185
20	1.756536	0.652673	1.103863	109.9%	0.239956	23.9%	32%	False	False	221,448,305
40	1.964752	0.652673	1.312079	130.7%	0.261794	26.1%	27%	False	False	264,721,026
60	1.964752	0.424879	1.539873	153.4%	0.200218	19.9%	38%	False	False	232,378,161
80	1.964752	0.372913	1.591839	158.5%	0.166198	16.6%	40%	False	False	230,962,048
100	1.964752	0.241210	1.723542	171.6%	0.146136	14.6%	44%	False	False	238,825,460
120	1.964752	0.172487	1.792265	178.5%	0.134891	13.4%	46%	False	False	258,066,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048460
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.610125
2.618	1.413059
1.618	1.292308
1.000	1.217684
0.618	1.171557
HIGH	1.096933
0.618	1.050806
0.500	1.036558
0.382	1.022309
LOW	0.976182
0.618	0.901558
1.000	0.855431
1.618	0.780807
2.618	0.660056
4.250	0.462990

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	1.036558	0.993825
PP	1.025750	0.983515
S1	1.014943	0.973206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols