Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	0.992642	1.004089	0.011447	1.2%	0.958287
High	1.096933	1.046226	-0.050707	-4.6%	1.065155
Low	0.976182	0.981137	0.004955	0.5%	0.652673
Close	1.004135	1.030109	0.025974	2.6%	0.874558
Range	0.120751	0.065089	-0.055662	-46.1%	0.412482
ATR	0.235793	0.223600	-0.012193	-5.2%	0.000000
Volume	130,187,448	73,976,392	-56,211,056	-43.2%	805,778,120

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.214424	1.187356	1.065908
R3	1.149335	1.122267	1.048008
R2	1.084246	1.084246	1.042042
R1	1.057178	1.057178	1.036075	1.070712
PP	1.019157	1.019157	1.019157	1.025925
S1	0.992089	0.992089	1.024143	1.005623
S2	0.954068	0.954068	1.018176
S3	0.888979	0.927000	1.012210
S4	0.823890	0.861911	0.994310

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.101575	1.900548	1.101423
R3	1.689093	1.488066	0.987991
R2	1.276611	1.276611	0.950180
R1	1.075584	1.075584	0.912369	0.969857
PP	0.864129	0.864129	0.864129	0.811265
S1	0.663102	0.663102	0.836747	0.557375
S2	0.451647	0.451647	0.798936
S3	0.039165	0.250620	0.761125
S4	-0.373317	-0.161862	0.647693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.096933	0.849478	0.247455	24.0%	0.113131	11.0%	73%	False	False	116,402,030
10	1.642664	0.652673	0.989991	96.1%	0.239482	23.2%	38%	False	False	211,627,136
20	1.756536	0.652673	1.103863	107.2%	0.231229	22.4%	34%	False	False	212,223,982
40	1.964752	0.652673	1.312079	127.4%	0.256491	24.9%	29%	False	False	250,285,321
60	1.964752	0.424879	1.539873	149.5%	0.200795	19.5%	39%	False	False	231,595,900
80	1.964752	0.372913	1.591839	154.5%	0.166445	16.2%	41%	False	False	228,765,338
100	1.964752	0.241210	1.723542	167.3%	0.145651	14.1%	46%	False	False	233,892,739
120	1.964752	0.172487	1.792265	174.0%	0.135082	13.1%	48%	False	False	256,939,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043588
Narrowest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	1.322854
2.618	1.216629
1.618	1.151540
1.000	1.111315
0.618	1.086451
HIGH	1.046226
0.618	1.021362
0.500	1.013682
0.382	1.006001
LOW	0.981137
0.618	0.940912
1.000	0.916048
1.618	0.875823
2.618	0.810734
4.250	0.704509

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	1.024633	1.011141
PP	1.019157	0.992173
S1	1.013682	0.973206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols