Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	1.030109	1.038280	0.008171	0.8%	0.992642
High	1.075474	1.050247	-0.025227	-2.3%	1.096933
Low	1.008020	0.919870	-0.088150	-8.7%	0.919870
Close	1.038062	0.976753	-0.061309	-5.9%	0.976753
Range	0.067454	0.130377	0.062923	93.3%	0.177063
ATR	0.212446	0.206584	-0.005862	-2.8%	0.000000
Volume	76,638,096	119,118,816	42,480,720	55.4%	399,920,752

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.373421	1.305464	1.048460
R3	1.243044	1.175087	1.012607
R2	1.112667	1.112667	1.000655
R1	1.044710	1.044710	0.988704	1.013500
PP	0.982290	0.982290	0.982290	0.966685
S1	0.914333	0.914333	0.964802	0.883123
S2	0.851913	0.851913	0.952851
S3	0.721536	0.783956	0.940899
S4	0.591159	0.653579	0.905046

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.529041	1.429960	1.074138
R3	1.351978	1.252897	1.025445
R2	1.174915	1.174915	1.009215
R1	1.075834	1.075834	0.992984	1.036843
PP	0.997852	0.997852	0.997852	0.978357
S1	0.898771	0.898771	0.960522	0.859780
S2	0.820789	0.820789	0.944291
S3	0.643726	0.721708	0.928061
S4	0.466663	0.544645	0.879368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.096933	0.849478	0.247455	25.3%	0.104913	10.7%	51%	False	False	107,009,433
10	1.216686	0.652673	0.564013	57.7%	0.156771	16.1%	57%	False	False	147,443,624
20	1.699863	0.652673	1.047190	107.2%	0.218651	22.4%	31%	False	False	195,212,272
40	1.964752	0.652673	1.312079	134.3%	0.251667	25.8%	25%	False	False	240,087,521
60	1.964752	0.425127	1.539625	157.6%	0.203022	20.8%	36%	False	False	231,287,164
80	1.964752	0.372913	1.591839	163.0%	0.167400	17.1%	38%	False	False	222,709,949
100	1.964752	0.241210	1.723542	176.5%	0.147081	15.1%	43%	False	False	231,302,865
120	1.964752	0.172487	1.792265	183.5%	0.135418	13.9%	45%	False	False	255,406,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.027131
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.604349
2.618	1.391574
1.618	1.261197
1.000	1.180624
0.618	1.130820
HIGH	1.050247
0.618	1.000443
0.500	0.985059
0.382	0.969674
LOW	0.919870
0.618	0.839297
1.000	0.789493
1.618	0.708920
2.618	0.578543
4.250	0.365768

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	0.985059	0.997672
PP	0.982290	0.990699
S1	0.979522	0.983726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols