Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	1.038280	0.976753	-0.061527	-5.9%	0.992642
High	1.050247	0.997120	-0.053127	-5.1%	1.096933
Low	0.919870	0.875409	-0.044461	-4.8%	0.919870
Close	0.976753	0.886696	-0.090057	-9.2%	0.976753
Range	0.130377	0.121711	-0.008666	-6.6%	0.177063
ATR	0.206584	0.200522	-0.006062	-2.9%	0.000000
Volume	119,118,816	66,200,788	-52,918,028	-44.4%	399,920,752

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.284875	1.207496	0.953637
R3	1.163164	1.085785	0.920167
R2	1.041453	1.041453	0.909010
R1	0.964074	0.964074	0.897853	0.941908
PP	0.919742	0.919742	0.919742	0.908659
S1	0.842363	0.842363	0.875539	0.820197
S2	0.798031	0.798031	0.864382
S3	0.676320	0.720652	0.853225
S4	0.554609	0.598941	0.819755

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.529041	1.429960	1.074138
R3	1.351978	1.252897	1.025445
R2	1.174915	1.174915	1.009215
R1	1.075834	1.075834	0.992984	1.036843
PP	0.997852	0.997852	0.997852	0.978357
S1	0.898771	0.898771	0.960522	0.859780
S2	0.820789	0.820789	0.944291
S3	0.643726	0.721708	0.928061
S4	0.466663	0.544645	0.879368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.096933	0.875409	0.221524	25.0%	0.101076	11.4%	5%	False	True	93,224,308
10	1.096933	0.652673	0.444260	50.1%	0.142218	16.0%	53%	False	False	127,189,966
20	1.699863	0.652673	1.047190	118.1%	0.215826	24.3%	22%	False	False	190,368,905
40	1.964752	0.652673	1.312079	148.0%	0.252596	28.5%	18%	False	False	237,362,106
60	1.964752	0.428063	1.536689	173.3%	0.204385	23.1%	30%	False	False	230,859,309
80	1.964752	0.372913	1.591839	179.5%	0.167887	18.9%	32%	False	False	219,569,959
100	1.964752	0.241210	1.723542	194.4%	0.148040	16.7%	37%	False	False	229,758,637
120	1.964752	0.172487	1.792265	202.1%	0.136097	15.3%	40%	False	False	254,661,278

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.024702
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.514392
2.618	1.315759
1.618	1.194048
1.000	1.118831
0.618	1.072337
HIGH	0.997120
0.618	0.950626
0.500	0.936265
0.382	0.921903
LOW	0.875409
0.618	0.800192
1.000	0.753698
1.618	0.678481
2.618	0.556770
4.250	0.358137

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	0.936265	0.975442
PP	0.919742	0.945860
S1	0.903219	0.916278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols