Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	0.976753	0.886496	-0.090257	-9.2%	0.992642
High	0.997120	0.889461	-0.107659	-10.8%	1.096933
Low	0.875409	0.790066	-0.085343	-9.7%	0.919870
Close	0.886696	0.876098	-0.010598	-1.2%	0.976753
Range	0.121711	0.099395	-0.022316	-18.3%	0.177063
ATR	0.200522	0.193298	-0.007223	-3.6%	0.000000
Volume	66,200,788	153,884,608	87,683,820	132.5%	399,920,752

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.150060	1.112474	0.930765
R3	1.050665	1.013079	0.903432
R2	0.951270	0.951270	0.894320
R1	0.913684	0.913684	0.885209	0.882780
PP	0.851875	0.851875	0.851875	0.836423
S1	0.814289	0.814289	0.866987	0.783385
S2	0.752480	0.752480	0.857876
S3	0.653085	0.714894	0.848764
S4	0.553690	0.615499	0.821431

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.529041	1.429960	1.074138
R3	1.351978	1.252897	1.025445
R2	1.174915	1.174915	1.009215
R1	1.075834	1.075834	0.992984	1.036843
PP	0.997852	0.997852	0.997852	0.978357
S1	0.898771	0.898771	0.960522	0.859780
S2	0.820789	0.820789	0.944291
S3	0.643726	0.721708	0.928061
S4	0.466663	0.544645	0.879368

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.075474	0.790066	0.285408	32.6%	0.096805	11.0%	30%	False	True	97,963,740
10	1.096933	0.790066	0.306867	35.0%	0.115805	13.2%	28%	False	True	120,028,634
20	1.699863	0.652673	1.047190	119.5%	0.201776	23.0%	21%	False	False	187,241,997
40	1.964752	0.652673	1.312079	149.8%	0.243003	27.7%	17%	False	False	236,343,333
60	1.964752	0.454371	1.510381	172.4%	0.204517	23.3%	28%	False	False	229,494,137
80	1.964752	0.372913	1.591839	181.7%	0.167942	19.2%	32%	False	False	218,265,269
100	1.964752	0.241210	1.723542	196.7%	0.148642	17.0%	37%	False	False	228,979,628
120	1.964752	0.172487	1.792265	204.6%	0.136169	15.5%	39%	False	False	253,047,902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019207
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.311890
2.618	1.149677
1.618	1.050282
1.000	0.988856
0.618	0.950887
HIGH	0.889461
0.618	0.851492
0.500	0.839764
0.382	0.828035
LOW	0.790066
0.618	0.728640
1.000	0.690671
1.618	0.629245
2.618	0.529850
4.250	0.367637

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	0.863987	0.920157
PP	0.851875	0.905470
S1	0.839764	0.890784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols