Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	0.877791	0.868106	-0.009685	-1.1%	0.976753
High	0.927968	0.877797	-0.050171	-5.4%	0.997120
Low	0.853985	0.843100	-0.010885	-1.3%	0.790066
Close	0.868106	0.852885	-0.015221	-1.8%	0.852885
Range	0.073983	0.034697	-0.039286	-53.1%	0.207054
ATR	0.176741	0.166595	-0.010146	-5.7%	0.000000
Volume	76,444,840	54,744,144	-21,700,696	-28.4%	448,407,884

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.962018	0.942149	0.871968
R3	0.927321	0.907452	0.862427
R2	0.892624	0.892624	0.859246
R1	0.872755	0.872755	0.856066	0.865341
PP	0.857927	0.857927	0.857927	0.854221
S1	0.838058	0.838058	0.849704	0.830644
S2	0.823230	0.823230	0.846524
S3	0.788533	0.803361	0.843343
S4	0.753836	0.768664	0.833802

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.501186	1.384089	0.966765
R3	1.294132	1.177035	0.909825
R2	1.087078	1.087078	0.890845
R1	0.969981	0.969981	0.871865	0.925003
PP	0.880024	0.880024	0.880024	0.857534
S1	0.762927	0.762927	0.833905	0.717949
S2	0.672970	0.672970	0.814925
S3	0.465916	0.555873	0.795945
S4	0.258862	0.348819	0.739005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.997120	0.790066	0.207054	24.3%	0.080387	9.4%	30%	False	False	89,681,576
10	1.096933	0.790066	0.306867	36.0%	0.092650	10.9%	20%	False	False	98,345,505
20	1.699863	0.652673	1.047190	122.8%	0.183866	21.6%	19%	False	False	166,767,251
40	1.843344	0.652673	1.190671	139.6%	0.219060	25.7%	17%	False	False	210,746,771
60	1.964752	0.455418	1.509334	177.0%	0.206438	24.2%	26%	False	False	229,431,069
80	1.964752	0.372913	1.591839	186.6%	0.168178	19.7%	30%	False	False	214,027,516
100	1.964752	0.241210	1.723542	202.1%	0.149324	17.5%	35%	False	False	224,199,399
120	1.964752	0.172487	1.792265	210.1%	0.135206	15.9%	38%	False	False	245,033,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017919
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	1.025259
2.618	0.968634
1.618	0.933937
1.000	0.912494
0.618	0.899240
HIGH	0.877797
0.618	0.864543
0.500	0.860449
0.382	0.856354
LOW	0.843100
0.618	0.821657
1.000	0.808403
1.618	0.786960
2.618	0.752263
4.250	0.695638

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	0.860449	0.879943
PP	0.857927	0.870923
S1	0.855406	0.861904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols