Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	0.868106	0.852921	-0.015185	-1.7%	0.976753
High	0.877797	0.926050	0.048253	5.5%	0.997120
Low	0.843100	0.807561	-0.035539	-4.2%	0.790066
Close	0.852885	0.886061	0.033176	3.9%	0.852885
Range	0.034697	0.118489	0.083792	241.5%	0.207054
ATR	0.166595	0.163159	-0.003436	-2.1%	0.000000
Volume	54,744,144	66,605,904	11,861,760	21.7%	448,407,884

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.228691	1.175865	0.951230
R3	1.110202	1.057376	0.918645
R2	0.991713	0.991713	0.907784
R1	0.938887	0.938887	0.896922	0.965300
PP	0.873224	0.873224	0.873224	0.886431
S1	0.820398	0.820398	0.875200	0.846811
S2	0.754735	0.754735	0.864338
S3	0.636246	0.701909	0.853477
S4	0.517757	0.583420	0.820892

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.501186	1.384089	0.966765
R3	1.294132	1.177035	0.909825
R2	1.087078	1.087078	0.890845
R1	0.969981	0.969981	0.871865	0.925003
PP	0.880024	0.880024	0.880024	0.857534
S1	0.762927	0.762927	0.833905	0.717949
S2	0.672970	0.672970	0.814925
S3	0.465916	0.555873	0.795945
S4	0.258862	0.348819	0.739005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.927968	0.790066	0.137902	15.6%	0.079743	9.0%	70%	False	False	89,762,600
10	1.096933	0.790066	0.306867	34.6%	0.090410	10.2%	31%	False	False	91,493,454
20	1.699863	0.652673	1.047190	118.2%	0.181919	20.5%	22%	False	False	163,477,336
40	1.756536	0.652673	1.103863	124.6%	0.212046	23.9%	21%	False	False	202,650,466
60	1.964752	0.455418	1.509334	170.3%	0.206171	23.3%	29%	False	False	226,161,269
80	1.964752	0.372913	1.591839	179.7%	0.167494	18.9%	32%	False	False	207,331,631
100	1.964752	0.244348	1.720404	194.2%	0.150138	16.9%	37%	False	False	221,881,230
120	1.964752	0.172487	1.792265	202.3%	0.135128	15.3%	40%	False	False	241,195,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020362
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.429628
2.618	1.236254
1.618	1.117765
1.000	1.044539
0.618	0.999276
HIGH	0.926050
0.618	0.880787
0.500	0.866806
0.382	0.852824
LOW	0.807561
0.618	0.734335
1.000	0.689072
1.618	0.615846
2.618	0.497357
4.250	0.303983

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	0.879643	0.879962
PP	0.873224	0.873863
S1	0.866806	0.867765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols