Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	0.852921	0.886016	0.033095	3.9%	0.976753
High	0.926050	0.901782	-0.024268	-2.6%	0.997120
Low	0.807561	0.859852	0.052291	6.5%	0.790066
Close	0.886061	0.870015	-0.016046	-1.8%	0.852885
Range	0.118489	0.041930	-0.076559	-64.6%	0.207054
ATR	0.163159	0.154499	-0.008659	-5.3%	0.000000
Volume	66,605,904	42,176,816	-24,429,088	-36.7%	448,407,884

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.003006	0.978441	0.893077
R3	0.961076	0.936511	0.881546
R2	0.919146	0.919146	0.877702
R1	0.894581	0.894581	0.873859	0.885899
PP	0.877216	0.877216	0.877216	0.872875
S1	0.852651	0.852651	0.866171	0.843969
S2	0.835286	0.835286	0.862328
S3	0.793356	0.810721	0.858484
S4	0.751426	0.768791	0.846954

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.501186	1.384089	0.966765
R3	1.294132	1.177035	0.909825
R2	1.087078	1.087078	0.890845
R1	0.969981	0.969981	0.871865	0.925003
PP	0.880024	0.880024	0.880024	0.857534
S1	0.762927	0.762927	0.833905	0.717949
S2	0.672970	0.672970	0.814925
S3	0.465916	0.555873	0.795945
S4	0.258862	0.348819	0.739005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.927968	0.807561	0.120407	13.8%	0.068250	7.8%	52%	False	False	67,421,041
10	1.075474	0.790066	0.285408	32.8%	0.082528	9.5%	28%	False	False	82,692,390
20	1.699863	0.652673	1.047190	120.4%	0.169797	19.5%	21%	False	False	154,433,288
40	1.756536	0.652673	1.103863	126.9%	0.198864	22.9%	20%	False	False	195,875,391
60	1.964752	0.455418	1.509334	173.5%	0.205895	23.7%	27%	False	False	224,107,978
80	1.964752	0.393901	1.570851	180.6%	0.165494	19.0%	30%	False	False	200,394,025
100	1.964752	0.244348	1.720404	197.7%	0.150380	17.3%	36%	False	False	220,804,577
120	1.964752	0.172487	1.792265	206.0%	0.133855	15.4%	39%	False	False	241,546,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020293
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.079985
2.618	1.011555
1.618	0.969625
1.000	0.943712
0.618	0.927695
HIGH	0.901782
0.618	0.885765
0.500	0.880817
0.382	0.875869
LOW	0.859852
0.618	0.833939
1.000	0.817922
1.618	0.792009
2.618	0.750079
4.250	0.681650

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	0.880817	0.868945
PP	0.877216	0.867875
S1	0.873616	0.866806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols