Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	0.886016	0.870015	-0.016001	-1.8%	0.976753
High	0.901782	0.873136	-0.028646	-3.2%	0.997120
Low	0.859852	0.827367	-0.032485	-3.8%	0.790066
Close	0.870015	0.841763	-0.028252	-3.2%	0.852885
Range	0.041930	0.045769	0.003839	9.2%	0.207054
ATR	0.154499	0.146733	-0.007766	-5.0%	0.000000
Volume	42,176,816	52,132,044	9,955,228	23.6%	448,407,884

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.984729	0.959015	0.866936
R3	0.938960	0.913246	0.854349
R2	0.893191	0.893191	0.850154
R1	0.867477	0.867477	0.845958	0.857450
PP	0.847422	0.847422	0.847422	0.842408
S1	0.821708	0.821708	0.837568	0.811681
S2	0.801653	0.801653	0.833372
S3	0.755884	0.775939	0.829177
S4	0.710115	0.730170	0.816590

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.501186	1.384089	0.966765
R3	1.294132	1.177035	0.909825
R2	1.087078	1.087078	0.890845
R1	0.969981	0.969981	0.871865	0.925003
PP	0.880024	0.880024	0.880024	0.857534
S1	0.762927	0.762927	0.833905	0.717949
S2	0.672970	0.672970	0.814925
S3	0.465916	0.555873	0.795945
S4	0.258862	0.348819	0.739005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.927968	0.807561	0.120407	14.3%	0.062974	7.5%	28%	False	False	58,420,749
10	1.075474	0.790066	0.285408	33.9%	0.080596	9.6%	18%	False	False	80,507,956
20	1.642664	0.652673	0.989991	117.6%	0.160039	19.0%	19%	False	False	146,067,546
40	1.756536	0.652673	1.103863	131.1%	0.193445	23.0%	17%	False	False	190,378,183
60	1.964752	0.455418	1.509334	179.3%	0.205777	24.4%	26%	False	False	222,971,499
80	1.964752	0.393901	1.570851	186.6%	0.165493	19.7%	29%	False	False	199,050,420
100	1.964752	0.244348	1.720404	204.4%	0.150710	17.9%	35%	False	False	220,093,114
120	1.964752	0.172487	1.792265	212.9%	0.133492	15.9%	37%	False	False	233,862,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018310
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.067654
2.618	0.992959
1.618	0.947190
1.000	0.918905
0.618	0.901421
HIGH	0.873136
0.618	0.855652
0.500	0.850252
0.382	0.844851
LOW	0.827367
0.618	0.799082
1.000	0.781598
1.618	0.753313
2.618	0.707544
4.250	0.632849

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	0.850252	0.866806
PP	0.847422	0.858458
S1	0.844593	0.850111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols