Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	0.870015	0.841758	-0.028257	-3.2%	0.976753
High	0.873136	0.861050	-0.012086	-1.4%	0.997120
Low	0.827367	0.825402	-0.001965	-0.2%	0.790066
Close	0.841763	0.833554	-0.008209	-1.0%	0.852885
Range	0.045769	0.035648	-0.010121	-22.1%	0.207054
ATR	0.146733	0.138798	-0.007935	-5.4%	0.000000
Volume	52,132,044	50,672,788	-1,459,256	-2.8%	448,407,884

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.946946	0.925898	0.853160
R3	0.911298	0.890250	0.843357
R2	0.875650	0.875650	0.840089
R1	0.854602	0.854602	0.836822	0.847302
PP	0.840002	0.840002	0.840002	0.836352
S1	0.818954	0.818954	0.830286	0.811654
S2	0.804354	0.804354	0.827019
S3	0.768706	0.783306	0.823751
S4	0.733058	0.747658	0.813948

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.501186	1.384089	0.966765
R3	1.294132	1.177035	0.909825
R2	1.087078	1.087078	0.890845
R1	0.969981	0.969981	0.871865	0.925003
PP	0.880024	0.880024	0.880024	0.857534
S1	0.762927	0.762927	0.833905	0.717949
S2	0.672970	0.672970	0.814925
S3	0.465916	0.555873	0.795945
S4	0.258862	0.348819	0.739005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.926050	0.807561	0.118489	14.2%	0.055307	6.6%	22%	False	False	53,266,339
10	1.050247	0.790066	0.260181	31.2%	0.077415	9.3%	17%	False	False	77,911,425
20	1.264891	0.652673	0.612218	73.4%	0.127112	15.2%	30%	False	False	121,432,769
40	1.756536	0.652673	1.103863	132.4%	0.190008	22.8%	16%	False	False	186,548,652
60	1.964752	0.507468	1.457284	174.8%	0.205199	24.6%	22%	False	False	220,280,509
80	1.964752	0.393901	1.570851	188.5%	0.165564	19.9%	28%	False	False	198,262,031
100	1.964752	0.247907	1.716845	206.0%	0.150812	18.1%	34%	False	False	218,800,033
120	1.964752	0.172487	1.792265	215.0%	0.133309	16.0%	37%	False	False	231,999,204

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017737
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.012554
2.618	0.954376
1.618	0.918728
1.000	0.896698
0.618	0.883080
HIGH	0.861050
0.618	0.847432
0.500	0.843226
0.382	0.839020
LOW	0.825402
0.618	0.803372
1.000	0.789754
1.618	0.767724
2.618	0.732076
4.250	0.673898

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	0.843226	0.863592
PP	0.840002	0.853579
S1	0.836778	0.843567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols