Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	0.841758	0.833554	-0.008204	-1.0%	0.852921
High	0.861050	0.844356	-0.016694	-1.9%	0.926050
Low	0.825402	0.774708	-0.050694	-6.1%	0.774708
Close	0.833554	0.785952	-0.047602	-5.7%	0.785952
Range	0.035648	0.069648	0.034000	95.4%	0.151342
ATR	0.138798	0.133859	-0.004939	-3.6%	0.000000
Volume	50,672,788	54,021,724	3,348,936	6.6%	265,609,276

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.010616	0.967932	0.824258
R3	0.940968	0.898284	0.805105
R2	0.871320	0.871320	0.798721
R1	0.828636	0.828636	0.792336	0.815154
PP	0.801672	0.801672	0.801672	0.794931
S1	0.758988	0.758988	0.779568	0.745506
S2	0.732024	0.732024	0.773183
S3	0.662376	0.689340	0.766799
S4	0.592728	0.619692	0.747646

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282929	1.185783	0.869190
R3	1.131587	1.034441	0.827571
R2	0.980245	0.980245	0.813698
R1	0.883099	0.883099	0.799825	0.856001
PP	0.828903	0.828903	0.828903	0.815355
S1	0.731757	0.731757	0.772079	0.704659
S2	0.677561	0.677561	0.758206
S3	0.526219	0.580415	0.744333
S4	0.374877	0.429073	0.702714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.926050	0.774708	0.151342	19.3%	0.062297	7.9%	7%	False	True	53,121,855
10	0.997120	0.774708	0.222412	28.3%	0.071342	9.1%	5%	False	True	71,401,716
20	1.216686	0.652673	0.564013	71.8%	0.114057	14.5%	24%	False	False	109,422,670
40	1.756536	0.652673	1.103863	140.4%	0.184618	23.5%	12%	False	False	181,806,434
60	1.964752	0.531911	1.432841	182.3%	0.205243	26.1%	18%	False	False	218,845,008
80	1.964752	0.393901	1.570851	199.9%	0.165902	21.1%	25%	False	False	196,722,735
100	1.964752	0.260439	1.704313	216.8%	0.151337	19.3%	31%	False	False	217,806,747
120	1.964752	0.192312	1.772440	225.5%	0.132974	16.9%	33%	False	False	232,449,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017620
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.140360
2.618	1.026694
1.618	0.957046
1.000	0.914004
0.618	0.887398
HIGH	0.844356
0.618	0.817750
0.500	0.809532
0.382	0.801314
LOW	0.774708
0.618	0.731666
1.000	0.705060
1.618	0.662018
2.618	0.592370
4.250	0.478704

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	0.809532	0.823922
PP	0.801672	0.811265
S1	0.793812	0.798609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols