Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	0.833554	0.785952	-0.047602	-5.7%	0.852921
High	0.844356	0.805370	-0.038986	-4.6%	0.926050
Low	0.774708	0.654179	-0.120529	-15.6%	0.774708
Close	0.785952	0.674967	-0.110985	-14.1%	0.785952
Range	0.069648	0.151191	0.081543	117.1%	0.151342
ATR	0.133859	0.135097	0.001238	0.9%	0.000000
Volume	54,021,724	119,751,928	65,730,204	121.7%	265,609,276

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.165078	1.071214	0.758122
R3	1.013887	0.920023	0.716545
R2	0.862696	0.862696	0.702685
R1	0.768832	0.768832	0.688826	0.740169
PP	0.711505	0.711505	0.711505	0.697174
S1	0.617641	0.617641	0.661108	0.588978
S2	0.560314	0.560314	0.647249
S3	0.409123	0.466450	0.633389
S4	0.257932	0.315259	0.591812

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282929	1.185783	0.869190
R3	1.131587	1.034441	0.827571
R2	0.980245	0.980245	0.813698
R1	0.883099	0.883099	0.799825	0.856001
PP	0.828903	0.828903	0.828903	0.815355
S1	0.731757	0.731757	0.772079	0.704659
S2	0.677561	0.677561	0.758206
S3	0.526219	0.580415	0.744333
S4	0.374877	0.429073	0.702714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.901782	0.654179	0.247603	36.7%	0.068837	10.2%	8%	False	True	63,751,060
10	0.927968	0.654179	0.273789	40.6%	0.074290	11.0%	8%	False	True	76,756,830
20	1.096933	0.652673	0.444260	65.8%	0.108254	16.0%	5%	False	False	101,973,398
40	1.756536	0.652673	1.103863	163.5%	0.179977	26.7%	2%	False	False	171,531,161
60	1.964752	0.531911	1.432841	212.3%	0.207107	30.7%	10%	False	False	219,262,889
80	1.964752	0.423593	1.541159	228.3%	0.166996	24.7%	16%	False	False	196,674,933
100	1.964752	0.279558	1.685194	249.7%	0.152309	22.6%	23%	False	False	214,083,721
120	1.964752	0.205409	1.759343	260.7%	0.133875	19.8%	27%	False	False	227,694,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017525
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.447932
2.618	1.201188
1.618	1.049997
1.000	0.956561
0.618	0.898806
HIGH	0.805370
0.618	0.747615
0.500	0.729775
0.382	0.711934
LOW	0.654179
0.618	0.560743
1.000	0.502988
1.618	0.409552
2.618	0.258361
4.250	0.011617

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	0.729775	0.757615
PP	0.711505	0.730065
S1	0.693236	0.702516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols