Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	0.785952	0.674967	-0.110985	-14.1%	0.852921
High	0.805370	0.674967	-0.130403	-16.2%	0.926050
Low	0.654179	0.511803	-0.142376	-21.8%	0.774708
Close	0.674967	0.587122	-0.087845	-13.0%	0.785952
Range	0.151191	0.163164	0.011973	7.9%	0.151342
ATR	0.135097	0.137102	0.002005	1.5%	0.000000
Volume	119,751,928	228,933,744	109,181,816	91.2%	265,609,276

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.080789	0.997120	0.676862
R3	0.917625	0.833956	0.631992
R2	0.754461	0.754461	0.617035
R1	0.670792	0.670792	0.602079	0.631045
PP	0.591297	0.591297	0.591297	0.571424
S1	0.507628	0.507628	0.572165	0.467881
S2	0.428133	0.428133	0.557209
S3	0.264969	0.344464	0.542252
S4	0.101805	0.181300	0.497382

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282929	1.185783	0.869190
R3	1.131587	1.034441	0.827571
R2	0.980245	0.980245	0.813698
R1	0.883099	0.883099	0.799825	0.856001
PP	0.828903	0.828903	0.828903	0.815355
S1	0.731757	0.731757	0.772079	0.704659
S2	0.677561	0.677561	0.758206
S3	0.526219	0.580415	0.744333
S4	0.374877	0.429073	0.702714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.873136	0.511803	0.361333	61.5%	0.093084	15.9%	21%	False	True	101,102,445
10	0.927968	0.511803	0.416165	70.9%	0.080667	13.7%	18%	False	True	84,261,743
20	1.096933	0.511803	0.585130	99.7%	0.098236	16.7%	13%	False	True	102,145,189
40	1.756536	0.511803	1.244733	212.0%	0.174148	29.7%	6%	False	True	169,205,155
60	1.964752	0.511803	1.452949	247.5%	0.209407	35.7%	5%	False	True	221,503,732
80	1.964752	0.424879	1.539873	262.3%	0.168648	28.7%	11%	False	False	198,215,322
100	1.964752	0.342532	1.622220	276.3%	0.149216	25.4%	15%	False	False	216,373,058
120	1.964752	0.213769	1.750983	298.2%	0.135041	23.0%	21%	False	False	226,838,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017229
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.368414
2.618	1.102130
1.618	0.938966
1.000	0.838131
0.618	0.775802
HIGH	0.674967
0.618	0.612638
0.500	0.593385
0.382	0.574132
LOW	0.511803
0.618	0.410968
1.000	0.348639
1.618	0.247804
2.618	0.084640
4.250	-0.181644

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	0.593385	0.678080
PP	0.591297	0.647760
S1	0.589210	0.617441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols