Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	0.674967	0.587122	-0.087845	-13.0%	0.852921
High	0.674967	0.661746	-0.013221	-2.0%	0.926050
Low	0.511803	0.522311	0.010508	2.1%	0.774708
Close	0.587122	0.619499	0.032377	5.5%	0.785952
Range	0.163164	0.139435	-0.023729	-14.5%	0.151342
ATR	0.137102	0.137268	0.000167	0.1%	0.000000
Volume	228,933,744	154,964,400	-73,969,344	-32.3%	265,609,276

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.019490	0.958930	0.696188
R3	0.880055	0.819495	0.657844
R2	0.740620	0.740620	0.645062
R1	0.680060	0.680060	0.632281	0.710340
PP	0.601185	0.601185	0.601185	0.616326
S1	0.540625	0.540625	0.606717	0.570905
S2	0.461750	0.461750	0.593936
S3	0.322315	0.401190	0.581154
S4	0.182880	0.261755	0.542810

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282929	1.185783	0.869190
R3	1.131587	1.034441	0.827571
R2	0.980245	0.980245	0.813698
R1	0.883099	0.883099	0.799825	0.856001
PP	0.828903	0.828903	0.828903	0.815355
S1	0.731757	0.731757	0.772079	0.704659
S2	0.677561	0.677561	0.758206
S3	0.526219	0.580415	0.744333
S4	0.374877	0.429073	0.702714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.861050	0.511803	0.349247	56.4%	0.111817	18.0%	31%	False	False	121,668,916
10	0.927968	0.511803	0.416165	67.2%	0.087395	14.1%	26%	False	False	90,044,833
20	1.096933	0.511803	0.585130	94.5%	0.096535	15.6%	18%	False	False	99,771,714
40	1.756536	0.511803	1.244733	200.9%	0.171951	27.8%	9%	False	False	165,862,491
60	1.964752	0.511803	1.452949	234.5%	0.211069	34.1%	7%	False	False	221,906,969
80	1.964752	0.424879	1.539873	248.6%	0.169915	27.4%	13%	False	False	198,966,610
100	1.964752	0.366128	1.598624	258.1%	0.149922	24.2%	16%	False	False	211,712,083
120	1.964752	0.218840	1.745912	281.8%	0.135808	21.9%	23%	False	False	224,238,160

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020913
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.254345
2.618	1.026787
1.618	0.887352
1.000	0.801181
0.618	0.747917
HIGH	0.661746
0.618	0.608482
0.500	0.592029
0.382	0.575575
LOW	0.522311
0.618	0.436140
1.000	0.382876
1.618	0.296705
2.618	0.157270
4.250	-0.070288

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	0.610342	0.658587
PP	0.601185	0.645557
S1	0.592029	0.632528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols