Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	0.587122	0.619630	0.032508	5.5%	0.852921
High	0.661746	0.691757	0.030011	4.5%	0.926050
Low	0.522311	0.616988	0.094677	18.1%	0.774708
Close	0.619499	0.679510	0.060011	9.7%	0.785952
Range	0.139435	0.074769	-0.064666	-46.4%	0.151342
ATR	0.137268	0.132804	-0.004464	-3.3%	0.000000
Volume	154,964,400	94,389,904	-60,574,496	-39.1%	265,609,276

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.887059	0.858053	0.720633
R3	0.812290	0.783284	0.700071
R2	0.737521	0.737521	0.693218
R1	0.708515	0.708515	0.686364	0.723018
PP	0.662752	0.662752	0.662752	0.670003
S1	0.633746	0.633746	0.672656	0.648249
S2	0.587983	0.587983	0.665802
S3	0.513214	0.558977	0.658949
S4	0.438445	0.484208	0.638387

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.282929	1.185783	0.869190
R3	1.131587	1.034441	0.827571
R2	0.980245	0.980245	0.813698
R1	0.883099	0.883099	0.799825	0.856001
PP	0.828903	0.828903	0.828903	0.815355
S1	0.731757	0.731757	0.772079	0.704659
S2	0.677561	0.677561	0.758206
S3	0.526219	0.580415	0.744333
S4	0.374877	0.429073	0.702714

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.844356	0.511803	0.332553	48.9%	0.119641	17.6%	50%	False	False	130,412,340
10	0.926050	0.511803	0.414247	61.0%	0.087474	12.9%	40%	False	False	91,839,339
20	1.096933	0.511803	0.585130	86.1%	0.093595	13.8%	29%	False	False	97,802,294
40	1.756536	0.511803	1.244733	183.2%	0.169877	25.0%	13%	False	False	163,255,664
60	1.964752	0.511803	1.452949	213.8%	0.211615	31.1%	12%	False	False	221,608,413
80	1.964752	0.424879	1.539873	226.6%	0.170134	25.0%	17%	False	False	197,810,737
100	1.964752	0.372913	1.591839	234.3%	0.150156	22.1%	19%	False	False	210,251,517
120	1.964752	0.222118	1.742634	256.5%	0.136238	20.0%	26%	False	False	222,205,574

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018797
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.009525
2.618	0.887502
1.618	0.812733
1.000	0.766526
0.618	0.737964
HIGH	0.691757
0.618	0.663195
0.500	0.654373
0.382	0.645550
LOW	0.616988
0.618	0.570781
1.000	0.542219
1.618	0.496012
2.618	0.421243
4.250	0.299220

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	0.671131	0.653600
PP	0.662752	0.627690
S1	0.654373	0.601780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols