Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	24-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	0.619630	0.679510	0.059880	9.7%	0.785952
High	0.691757	0.687954	-0.003803	-0.5%	0.805370
Low	0.616988	0.602959	-0.014029	-2.3%	0.511803
Close	0.679510	0.627084	-0.052426	-7.7%	0.627084
Range	0.074769	0.084995	0.010226	13.7%	0.293567
ATR	0.132804	0.129389	-0.003415	-2.6%	0.000000
Volume	94,389,904	105,993,760	11,603,856	12.3%	704,033,736

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894317	0.845696	0.673831
R3	0.809322	0.760701	0.650458
R2	0.724327	0.724327	0.642666
R1	0.675706	0.675706	0.634875	0.657519
PP	0.639332	0.639332	0.639332	0.630239
S1	0.590711	0.590711	0.619293	0.572524
S2	0.554337	0.554337	0.611502
S3	0.469342	0.505716	0.603710
S4	0.384347	0.420721	0.580337

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.528787	1.371502	0.788546
R3	1.235220	1.077935	0.707815
R2	0.941653	0.941653	0.680905
R1	0.784368	0.784368	0.653994	0.716227
PP	0.648086	0.648086	0.648086	0.614015
S1	0.490801	0.490801	0.600174	0.422660
S2	0.354519	0.354519	0.573263
S3	0.060952	0.197234	0.546353
S4	-0.232615	-0.096333	0.465622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.805370	0.511803	0.293567	46.8%	0.122711	19.6%	39%	False	False	140,806,747
10	0.926050	0.511803	0.414247	66.1%	0.092504	14.8%	28%	False	False	96,964,301
20	1.096933	0.511803	0.585130	93.3%	0.092577	14.8%	20%	False	False	97,654,903
40	1.756536	0.511803	1.244733	198.5%	0.169777	27.1%	9%	False	False	162,209,364
60	1.964752	0.511803	1.452949	231.7%	0.212285	33.9%	8%	False	False	221,406,522
80	1.964752	0.424879	1.539873	245.6%	0.170705	27.2%	13%	False	False	197,705,985
100	1.964752	0.372913	1.591839	253.8%	0.150100	23.9%	16%	False	False	207,414,738
120	1.964752	0.241210	1.723542	274.9%	0.136537	21.8%	22%	False	False	218,139,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018672
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.049183
2.618	0.910471
1.618	0.825476
1.000	0.772949
0.618	0.740481
HIGH	0.687954
0.618	0.655486
0.500	0.645457
0.382	0.635427
LOW	0.602959
0.618	0.550432
1.000	0.517964
1.618	0.465437
2.618	0.380442
4.250	0.241730

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	0.645457	0.620401
PP	0.639332	0.613717
S1	0.633208	0.607034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols