Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	0.679510	0.627084	-0.052426	-7.7%	0.785952
High	0.687954	0.654836	-0.033118	-4.8%	0.805370
Low	0.602959	0.582472	-0.020487	-3.4%	0.511803
Close	0.627084	0.650227	0.023143	3.7%	0.627084
Range	0.084995	0.072364	-0.012631	-14.9%	0.293567
ATR	0.129389	0.125316	-0.004073	-3.1%	0.000000
Volume	105,993,760	58,163,376	-47,830,384	-45.1%	704,033,736

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.846270	0.820613	0.690027
R3	0.773906	0.748249	0.670127
R2	0.701542	0.701542	0.663494
R1	0.675885	0.675885	0.656860	0.688714
PP	0.629178	0.629178	0.629178	0.635593
S1	0.603521	0.603521	0.643594	0.616350
S2	0.556814	0.556814	0.636960
S3	0.484450	0.531157	0.630327
S4	0.412086	0.458793	0.610427

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.528787	1.371502	0.788546
R3	1.235220	1.077935	0.707815
R2	0.941653	0.941653	0.680905
R1	0.784368	0.784368	0.653994	0.716227
PP	0.648086	0.648086	0.648086	0.614015
S1	0.490801	0.490801	0.600174	0.422660
S2	0.354519	0.354519	0.573263
S3	0.060952	0.197234	0.546353
S4	-0.232615	-0.096333	0.465622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.691757	0.511803	0.179954	27.7%	0.106945	16.4%	77%	False	False	128,489,036
10	0.901782	0.511803	0.389979	60.0%	0.087891	13.5%	35%	False	False	96,120,048
20	1.096933	0.511803	0.585130	90.0%	0.089151	13.7%	24%	False	False	93,806,751
40	1.756536	0.511803	1.244733	191.4%	0.165048	25.4%	11%	False	False	157,690,025
60	1.964752	0.511803	1.452949	223.5%	0.207862	32.0%	10%	False	False	213,977,861
80	1.964752	0.424879	1.539873	236.8%	0.171147	26.3%	15%	False	False	197,171,574
100	1.964752	0.372913	1.591839	244.8%	0.150291	23.1%	17%	False	False	204,474,194
120	1.964752	0.241210	1.723542	265.1%	0.136122	20.9%	24%	False	False	218,624,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016911
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.962383
2.618	0.844285
1.618	0.771921
1.000	0.727200
0.618	0.699557
HIGH	0.654836
0.618	0.627193
0.500	0.618654
0.382	0.610115
LOW	0.582472
0.618	0.537751
1.000	0.510108
1.618	0.465387
2.618	0.393023
4.250	0.274925

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	0.639703	0.645856
PP	0.629178	0.641485
S1	0.618654	0.637115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols