Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	0.627084	0.650227	0.023143	3.7%	0.785952
High	0.654836	0.728046	0.073210	11.2%	0.805370
Low	0.582472	0.638907	0.056435	9.7%	0.511803
Close	0.650227	0.707411	0.057184	8.8%	0.627084
Range	0.072364	0.089139	0.016775	23.2%	0.293567
ATR	0.125316	0.122732	-0.002584	-2.1%	0.000000
Volume	58,163,376	86,584,424	28,421,048	48.9%	704,033,736

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.958872	0.922280	0.756437
R3	0.869733	0.833141	0.731924
R2	0.780594	0.780594	0.723753
R1	0.744002	0.744002	0.715582	0.762298
PP	0.691455	0.691455	0.691455	0.700603
S1	0.654863	0.654863	0.699240	0.673159
S2	0.602316	0.602316	0.691069
S3	0.513177	0.565724	0.682898
S4	0.424038	0.476585	0.658385

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.528787	1.371502	0.788546
R3	1.235220	1.077935	0.707815
R2	0.941653	0.941653	0.680905
R1	0.784368	0.784368	0.653994	0.716227
PP	0.648086	0.648086	0.648086	0.614015
S1	0.490801	0.490801	0.600174	0.422660
S2	0.354519	0.354519	0.573263
S3	0.060952	0.197234	0.546353
S4	-0.232615	-0.096333	0.465622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728046	0.522311	0.205735	29.1%	0.092140	13.0%	90%	True	False	100,019,172
10	0.873136	0.511803	0.361333	51.1%	0.092612	13.1%	54%	False	False	100,560,809
20	1.075474	0.511803	0.563671	79.7%	0.087570	12.4%	35%	False	False	91,626,600
40	1.756536	0.511803	1.244733	176.0%	0.163763	23.1%	16%	False	False	156,537,452
60	1.964752	0.511803	1.452949	205.4%	0.203719	28.8%	13%	False	False	207,022,884
80	1.964752	0.424879	1.539873	217.7%	0.172056	24.3%	18%	False	False	197,190,270
100	1.964752	0.372913	1.591839	225.0%	0.150472	21.3%	21%	False	False	203,094,959
120	1.964752	0.241210	1.723542	243.6%	0.136375	19.3%	27%	False	False	214,292,317

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016467
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.106887
2.618	0.961412
1.618	0.872273
1.000	0.817185
0.618	0.783134
HIGH	0.728046
0.618	0.693995
0.500	0.683477
0.382	0.672958
LOW	0.638907
0.618	0.583819
1.000	0.549768
1.618	0.494680
2.618	0.405541
4.250	0.260066

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	0.699433	0.690027
PP	0.691455	0.672643
S1	0.683477	0.655259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols