Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2021

Day Change Summary
	Previous	Current
	29-Jun-2021	30-Jun-2021	Change	Change %	Previous Week
Open	0.650227	0.707412	0.057185	8.8%	0.785952
High	0.728046	0.717166	-0.010880	-1.5%	0.805370
Low	0.638907	0.650859	0.011952	1.9%	0.511803
Close	0.707411	0.684773	-0.022638	-3.2%	0.627084
Range	0.089139	0.066307	-0.022832	-25.6%	0.293567
ATR	0.122732	0.118702	-0.004030	-3.3%	0.000000
Volume	86,584,424	66,464,704	-20,119,720	-23.2%	704,033,736

Daily Pivots for day following 30-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.883187	0.850287	0.721242
R3	0.816880	0.783980	0.703007
R2	0.750573	0.750573	0.696929
R1	0.717673	0.717673	0.690851	0.700970
PP	0.684266	0.684266	0.684266	0.675914
S1	0.651366	0.651366	0.678695	0.634663
S2	0.617959	0.617959	0.672617
S3	0.551652	0.585059	0.666539
S4	0.485345	0.518752	0.648304

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.528787	1.371502	0.788546
R3	1.235220	1.077935	0.707815
R2	0.941653	0.941653	0.680905
R1	0.784368	0.784368	0.653994	0.716227
PP	0.648086	0.648086	0.648086	0.614015
S1	0.490801	0.490801	0.600174	0.422660
S2	0.354519	0.354519	0.573263
S3	0.060952	0.197234	0.546353
S4	-0.232615	-0.096333	0.465622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728046	0.582472	0.145574	21.3%	0.077515	11.3%	70%	False	False	82,319,233
10	0.861050	0.511803	0.349247	51.0%	0.094666	13.8%	50%	False	False	101,994,075
20	1.075474	0.511803	0.563671	82.3%	0.087631	12.8%	31%	False	False	91,251,015
40	1.756536	0.511803	1.244733	181.8%	0.159430	23.3%	14%	False	False	151,737,499
60	1.964752	0.511803	1.452949	212.2%	0.200204	29.2%	12%	False	False	197,273,886
80	1.964752	0.424879	1.539873	224.9%	0.172504	25.2%	17%	False	False	196,509,679
100	1.964752	0.372913	1.591839	232.5%	0.150682	22.0%	20%	False	False	201,262,474
120	1.964752	0.241210	1.723542	251.7%	0.135981	19.9%	26%	False	False	210,119,118

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017130
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.998971
2.618	0.890758
1.618	0.824451
1.000	0.783473
0.618	0.758144
HIGH	0.717166
0.618	0.691837
0.500	0.684013
0.382	0.676188
LOW	0.650859
0.618	0.609881
1.000	0.584552
1.618	0.543574
2.618	0.477267
4.250	0.369054

Fisher Pivots for day following 30-Jun-2021
Pivot	1 day	3 day
R1	0.684520	0.674935
PP	0.684266	0.665097
S1	0.684013	0.655259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols