Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2021

Day Change Summary
	Previous	Current
	30-Jun-2021	01-Jul-2021	Change	Change %	Previous Week
Open	0.707412	0.684929	-0.022483	-3.2%	0.785952
High	0.717166	0.705228	-0.011938	-1.7%	0.805370
Low	0.650859	0.647018	-0.003841	-0.6%	0.511803
Close	0.684773	0.661620	-0.023153	-3.4%	0.627084
Range	0.066307	0.058210	-0.008097	-12.2%	0.293567
ATR	0.118702	0.114381	-0.004321	-3.6%	0.000000
Volume	66,464,704	59,086,952	-7,377,752	-11.1%	704,033,736

Daily Pivots for day following 01-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.845919	0.811979	0.693636
R3	0.787709	0.753769	0.677628
R2	0.729499	0.729499	0.672292
R1	0.695559	0.695559	0.666956	0.683424
PP	0.671289	0.671289	0.671289	0.665221
S1	0.637349	0.637349	0.656284	0.625214
S2	0.613079	0.613079	0.650948
S3	0.554869	0.579139	0.645612
S4	0.496659	0.520929	0.629605

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.528787	1.371502	0.788546
R3	1.235220	1.077935	0.707815
R2	0.941653	0.941653	0.680905
R1	0.784368	0.784368	0.653994	0.716227
PP	0.648086	0.648086	0.648086	0.614015
S1	0.490801	0.490801	0.600174	0.422660
S2	0.354519	0.354519	0.573263
S3	0.060952	0.197234	0.546353
S4	-0.232615	-0.096333	0.465622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728046	0.582472	0.145574	22.0%	0.074203	11.2%	54%	False	False	75,258,643
10	0.844356	0.511803	0.332553	50.3%	0.096922	14.6%	45%	False	False	102,835,491
20	1.050247	0.511803	0.538444	81.4%	0.087169	13.2%	28%	False	False	90,373,458
40	1.756536	0.511803	1.244733	188.1%	0.154834	23.4%	12%	False	False	148,091,758
60	1.964752	0.511803	1.452949	219.6%	0.196975	29.8%	10%	False	False	191,297,853
80	1.964752	0.424879	1.539873	232.7%	0.172906	26.1%	15%	False	False	195,961,155
100	1.964752	0.372913	1.591839	240.6%	0.150428	22.7%	18%	False	False	197,220,810
120	1.964752	0.241210	1.723542	260.5%	0.136202	20.6%	24%	False	False	208,420,910

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017524
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.952621
2.618	0.857622
1.618	0.799412
1.000	0.763438
0.618	0.741202
HIGH	0.705228
0.618	0.682992
0.500	0.676123
0.382	0.669254
LOW	0.647018
0.618	0.611044
1.000	0.588808
1.618	0.552834
2.618	0.494624
4.250	0.399626

Fisher Pivots for day following 01-Jul-2021
Pivot	1 day	3 day
R1	0.676123	0.683477
PP	0.671289	0.676191
S1	0.666454	0.668906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols