Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	0.684929	0.661620	-0.023309	-3.4%	0.627084
High	0.705228	0.667297	-0.037931	-5.4%	0.728046
Low	0.647018	0.633688	-0.013330	-2.1%	0.582472
Close	0.661620	0.640672	-0.020948	-3.2%	0.640672
Range	0.058210	0.033609	-0.024601	-42.3%	0.145574
ATR	0.114381	0.108611	-0.005769	-5.0%	0.000000
Volume	59,086,952	39,988,628	-19,098,324	-32.3%	310,288,084

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.748046	0.727968	0.659157
R3	0.714437	0.694359	0.649914
R2	0.680828	0.680828	0.646834
R1	0.660750	0.660750	0.643753	0.653985
PP	0.647219	0.647219	0.647219	0.643836
S1	0.627141	0.627141	0.637591	0.620376
S2	0.613610	0.613610	0.634510
S3	0.580001	0.593532	0.631430
S4	0.546392	0.559923	0.622187

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.087119	1.009469	0.720738
R3	0.941545	0.863895	0.680705
R2	0.795971	0.795971	0.667361
R1	0.718321	0.718321	0.654016	0.757146
PP	0.650397	0.650397	0.650397	0.669809
S1	0.572747	0.572747	0.627328	0.611572
S2	0.504823	0.504823	0.613983
S3	0.359249	0.427173	0.600639
S4	0.213675	0.281599	0.560606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728046	0.582472	0.145574	22.7%	0.063926	10.0%	40%	False	False	62,057,616
10	0.805370	0.511803	0.293567	45.8%	0.093318	14.6%	44%	False	False	101,432,182
20	0.997120	0.511803	0.485317	75.8%	0.082330	12.9%	27%	False	False	86,416,949
40	1.699863	0.511803	1.188060	185.4%	0.150490	23.5%	11%	False	False	140,814,610
60	1.964752	0.511803	1.452949	226.8%	0.195222	30.5%	9%	False	False	188,863,997
80	1.964752	0.425127	1.539625	240.3%	0.172849	27.0%	14%	False	False	195,069,610
100	1.964752	0.372913	1.591839	248.5%	0.150386	23.5%	17%	False	False	195,451,349
120	1.964752	0.241210	1.723542	269.0%	0.136289	21.3%	23%	False	False	207,155,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017012
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	0.810135
2.618	0.755285
1.618	0.721676
1.000	0.700906
0.618	0.688067
HIGH	0.667297
0.618	0.654458
0.500	0.650493
0.382	0.646527
LOW	0.633688
0.618	0.612918
1.000	0.600079
1.618	0.579309
2.618	0.545700
4.250	0.490850

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	0.650493	0.675427
PP	0.647219	0.663842
S1	0.643946	0.652257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols