Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2021

Day Change Summary
	Previous	Current
	02-Jul-2021	06-Jul-2021	Change	Change %	Previous Week
Open	0.661620	0.660215	-0.001405	-0.2%	0.627084
High	0.667297	0.679377	0.012080	1.8%	0.728046
Low	0.633688	0.652015	0.018327	2.9%	0.582472
Close	0.640672	0.658729	0.018057	2.8%	0.640672
Range	0.033609	0.027362	-0.006247	-18.6%	0.145574
ATR	0.108611	0.103618	-0.004993	-4.6%	0.000000
Volume	39,988,628	39,252,704	-735,924	-1.8%	310,288,084

Daily Pivots for day following 06-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.745460	0.729456	0.673778
R3	0.718098	0.702094	0.666254
R2	0.690736	0.690736	0.663745
R1	0.674732	0.674732	0.661237	0.669053
PP	0.663374	0.663374	0.663374	0.660534
S1	0.647370	0.647370	0.656221	0.641691
S2	0.636012	0.636012	0.653713
S3	0.608650	0.620008	0.651204
S4	0.581288	0.592646	0.643680

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.087119	1.009469	0.720738
R3	0.941545	0.863895	0.680705
R2	0.795971	0.795971	0.667361
R1	0.718321	0.718321	0.654016	0.757146
PP	0.650397	0.650397	0.650397	0.669809
S1	0.572747	0.572747	0.627328	0.611572
S2	0.504823	0.504823	0.613983
S3	0.359249	0.427173	0.600639
S4	0.213675	0.281599	0.560606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.728046	0.633688	0.094358	14.3%	0.054925	8.3%	27%	False	False	58,275,482
10	0.728046	0.511803	0.216243	32.8%	0.080935	12.3%	68%	False	False	93,382,259
20	0.927968	0.511803	0.416165	63.2%	0.077613	11.8%	35%	False	False	85,069,544
40	1.699863	0.511803	1.188060	180.4%	0.146720	22.3%	12%	False	False	137,719,225
60	1.964752	0.511803	1.452949	220.6%	0.194268	29.5%	10%	False	False	186,597,919
80	1.964752	0.428063	1.536689	233.3%	0.172692	26.2%	15%	False	False	194,411,868
100	1.964752	0.372913	1.591839	241.7%	0.149832	22.7%	18%	False	False	192,669,876
120	1.964752	0.241210	1.723542	261.6%	0.136302	20.7%	24%	False	False	205,643,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015890
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	0.795666
2.618	0.751011
1.618	0.723649
1.000	0.706739
0.618	0.696287
HIGH	0.679377
0.618	0.668925
0.500	0.665696
0.382	0.662467
LOW	0.652015
0.618	0.635105
1.000	0.624653
1.618	0.607743
2.618	0.580381
4.250	0.535727

Fisher Pivots for day following 06-Jul-2021
Pivot	1 day	3 day
R1	0.665696	0.669458
PP	0.663374	0.665882
S1	0.661051	0.662305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols