Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	0.660215	0.658729	-0.001486	-0.2%	0.627084
High	0.679377	0.673404	-0.005973	-0.9%	0.728046
Low	0.652015	0.654773	0.002758	0.4%	0.582472
Close	0.658729	0.665815	0.007086	1.1%	0.640672
Range	0.027362	0.018631	-0.008731	-31.9%	0.145574
ATR	0.103618	0.097548	-0.006071	-5.9%	0.000000
Volume	39,252,704	30,239,700	-9,013,004	-23.0%	310,288,084

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.720557	0.711817	0.676062
R3	0.701926	0.693186	0.670939
R2	0.683295	0.683295	0.669231
R1	0.674555	0.674555	0.667523	0.678925
PP	0.664664	0.664664	0.664664	0.666849
S1	0.655924	0.655924	0.664107	0.660294
S2	0.646033	0.646033	0.662399
S3	0.627402	0.637293	0.660691
S4	0.608771	0.618662	0.655568

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.087119	1.009469	0.720738
R3	0.941545	0.863895	0.680705
R2	0.795971	0.795971	0.667361
R1	0.718321	0.718321	0.654016	0.757146
PP	0.650397	0.650397	0.650397	0.669809
S1	0.572747	0.572747	0.627328	0.611572
S2	0.504823	0.504823	0.613983
S3	0.359249	0.427173	0.600639
S4	0.213675	0.281599	0.560606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.717166	0.633688	0.083478	12.5%	0.040824	6.1%	38%	False	False	47,006,537
10	0.728046	0.522311	0.205735	30.9%	0.066482	10.0%	70%	False	False	73,512,855
20	0.927968	0.511803	0.416165	62.5%	0.073575	11.1%	37%	False	False	78,887,299
40	1.699863	0.511803	1.188060	178.4%	0.137675	20.7%	13%	False	False	133,064,648
60	1.964752	0.511803	1.452949	218.2%	0.186527	28.0%	11%	False	False	183,857,988
80	1.964752	0.454371	1.510381	226.8%	0.171781	25.8%	14%	False	False	191,842,428
100	1.964752	0.372913	1.591839	239.1%	0.149068	22.4%	18%	False	False	190,389,675
120	1.964752	0.241210	1.723542	258.9%	0.136131	20.4%	25%	False	False	203,964,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016286
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	0.752586
2.618	0.722180
1.618	0.703549
1.000	0.692035
0.618	0.684918
HIGH	0.673404
0.618	0.666287
0.500	0.664089
0.382	0.661890
LOW	0.654773
0.618	0.643259
1.000	0.636142
1.618	0.624628
2.618	0.605997
4.250	0.575591

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	0.665240	0.662721
PP	0.664664	0.659627
S1	0.664089	0.656533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols