Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 0.658729 0.665815 0.007086 1.1% 0.627084
High 0.673404 0.665815 -0.007589 -1.1% 0.728046
Low 0.654773 0.610932 -0.043841 -6.7% 0.582472
Close 0.665815 0.621560 -0.044255 -6.6% 0.640672
Range 0.018631 0.054883 0.036252 194.6% 0.145574
ATR 0.097394 0.094358 -0.003037 -3.1% 0.000000
Volume 30,239,700 53,315,468 23,075,768 76.3% 310,288,084
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.797418 0.764372 0.651746
R3 0.742535 0.709489 0.636653
R2 0.687652 0.687652 0.631622
R1 0.654606 0.654606 0.626591 0.643688
PP 0.632769 0.632769 0.632769 0.627310
S1 0.599723 0.599723 0.616529 0.588805
S2 0.577886 0.577886 0.611498
S3 0.523003 0.544840 0.606467
S4 0.468120 0.489957 0.591374
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.087119 1.009469 0.720738
R3 0.941545 0.863895 0.680705
R2 0.795971 0.795971 0.667361
R1 0.718321 0.718321 0.654016 0.757146
PP 0.650397 0.650397 0.650397 0.669809
S1 0.572747 0.572747 0.627328 0.611572
S2 0.504823 0.504823 0.613983
S3 0.359249 0.427173 0.600639
S4 0.213675 0.281599 0.560606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.705228 0.610932 0.094296 15.2% 0.038539 6.2% 11% False True 44,376,690
10 0.728046 0.582472 0.145574 23.4% 0.058027 9.3% 27% False False 63,347,962
20 0.927968 0.511803 0.416165 67.0% 0.072711 11.7% 26% False False 76,696,397
40 1.699863 0.511803 1.188060 191.1% 0.135949 21.9% 9% False False 130,474,513
60 1.964752 0.511803 1.452949 233.8% 0.178838 28.8% 8% False False 175,926,163
80 1.964752 0.454371 1.510381 243.0% 0.168246 27.1% 11% False False 186,210,333
100 1.964752 0.372913 1.591839 256.1% 0.146240 23.5% 16% False False 185,883,999
120 1.964752 0.241210 1.723542 277.3% 0.133774 21.5% 22% False False 200,209,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009804
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.899068
2.618 0.809499
1.618 0.754616
1.000 0.720698
0.618 0.699733
HIGH 0.665815
0.618 0.644850
0.500 0.638374
0.382 0.631897
LOW 0.610932
0.618 0.577014
1.000 0.556049
1.618 0.522131
2.618 0.467248
4.250 0.377679
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 0.638374 0.645155
PP 0.632769 0.637290
S1 0.627165 0.629425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.