Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	0.658729	0.665815	0.007086	1.1%	0.627084
High	0.673404	0.665815	-0.007589	-1.1%	0.728046
Low	0.654773	0.610932	-0.043841	-6.7%	0.582472
Close	0.665815	0.621560	-0.044255	-6.6%	0.640672
Range	0.018631	0.054883	0.036252	194.6%	0.145574
ATR	0.097548	0.094500	-0.003047	-3.1%	0.000000
Volume	30,239,700	53,315,468	23,075,768	76.3%	310,288,084

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.797418	0.764372	0.651746
R3	0.742535	0.709489	0.636653
R2	0.687652	0.687652	0.631622
R1	0.654606	0.654606	0.626591	0.643688
PP	0.632769	0.632769	0.632769	0.627310
S1	0.599723	0.599723	0.616529	0.588805
S2	0.577886	0.577886	0.611498
S3	0.523003	0.544840	0.606467
S4	0.468120	0.489957	0.591374

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.087119	1.009469	0.720738
R3	0.941545	0.863895	0.680705
R2	0.795971	0.795971	0.667361
R1	0.718321	0.718321	0.654016	0.757146
PP	0.650397	0.650397	0.650397	0.669809
S1	0.572747	0.572747	0.627328	0.611572
S2	0.504823	0.504823	0.613983
S3	0.359249	0.427173	0.600639
S4	0.213675	0.281599	0.560606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.705228	0.610932	0.094296	15.2%	0.038539	6.2%	11%	False	True	44,376,690
10	0.728046	0.582472	0.145574	23.4%	0.058027	9.3%	27%	False	False	63,347,962
20	0.927968	0.511803	0.416165	67.0%	0.072711	11.7%	26%	False	False	76,696,397
40	1.699863	0.511803	1.188060	191.1%	0.135949	21.9%	9%	False	False	130,474,513
60	1.964752	0.511803	1.452949	233.8%	0.178838	28.8%	8%	False	False	175,926,163
80	1.964752	0.455418	1.509334	242.8%	0.172126	27.7%	11%	False	False	191,370,198
100	1.964752	0.372913	1.591839	256.1%	0.149011	24.0%	16%	False	False	188,811,168
120	1.964752	0.241210	1.723542	277.3%	0.136209	21.9%	22%	False	False	202,015,459

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009804
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.899068
2.618	0.809499
1.618	0.754616
1.000	0.720698
0.618	0.699733
HIGH	0.665815
0.618	0.644850
0.500	0.638374
0.382	0.631897
LOW	0.610932
0.618	0.577014
1.000	0.556049
1.618	0.522131
2.618	0.467248
4.250	0.377679

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	0.638374	0.645155
PP	0.632769	0.637290
S1	0.627165	0.629425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols