Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2021

Day Change Summary
	Previous	Current
	08-Jul-2021	09-Jul-2021	Change	Change %	Previous Week
Open	0.665815	0.621626	-0.044189	-6.6%	0.660215
High	0.665815	0.642685	-0.023130	-3.5%	0.679377
Low	0.610932	0.592532	-0.018400	-3.0%	0.592532
Close	0.621560	0.630078	0.008518	1.4%	0.630078
Range	0.054883	0.050153	-0.004730	-8.6%	0.086845
ATR	0.094500	0.091332	-0.003168	-3.4%	0.000000
Volume	53,315,468	46,865,676	-6,449,792	-12.1%	169,673,548

Daily Pivots for day following 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.772224	0.751304	0.657662
R3	0.722071	0.701151	0.643870
R2	0.671918	0.671918	0.639273
R1	0.650998	0.650998	0.634675	0.661458
PP	0.621765	0.621765	0.621765	0.626995
S1	0.600845	0.600845	0.625481	0.611305
S2	0.571612	0.571612	0.620883
S3	0.521459	0.550692	0.616286
S4	0.471306	0.500539	0.602494

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894531	0.849149	0.677843
R3	0.807686	0.762304	0.653960
R2	0.720841	0.720841	0.646000
R1	0.675459	0.675459	0.638039	0.654728
PP	0.633996	0.633996	0.633996	0.623630
S1	0.588614	0.588614	0.622117	0.567883
S2	0.547151	0.547151	0.614156
S3	0.460306	0.501769	0.606196
S4	0.373461	0.414924	0.582313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.679377	0.592532	0.086845	13.8%	0.036928	5.9%	43%	False	True	41,932,435
10	0.728046	0.582472	0.145574	23.1%	0.055565	8.8%	33%	False	False	58,595,539
20	0.926050	0.511803	0.414247	65.7%	0.071520	11.4%	29%	False	False	75,217,439
40	1.699863	0.511803	1.188060	188.6%	0.132425	21.0%	10%	False	False	127,635,034
60	1.883554	0.511803	1.371751	217.7%	0.173076	27.5%	9%	False	False	168,057,437
80	1.964752	0.455418	1.509334	239.5%	0.172464	27.4%	12%	False	False	190,943,440
100	1.964752	0.372913	1.591839	252.6%	0.149128	23.7%	16%	False	False	187,742,588
120	1.964752	0.241210	1.723542	273.5%	0.136381	21.6%	23%	False	False	200,786,822

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011646
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.855835
2.618	0.773986
1.618	0.723833
1.000	0.692838
0.618	0.673680
HIGH	0.642685
0.618	0.623527
0.500	0.617609
0.382	0.611690
LOW	0.592532
0.618	0.561537
1.000	0.542379
1.618	0.511384
2.618	0.461231
4.250	0.379382

Fisher Pivots for day following 09-Jul-2021
Pivot	1 day	3 day
R1	0.625922	0.632968
PP	0.621765	0.632005
S1	0.617609	0.631041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols