Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2021

Day Change Summary
	Previous	Current
	09-Jul-2021	12-Jul-2021	Change	Change %	Previous Week
Open	0.621626	0.630078	0.008452	1.4%	0.660215
High	0.642685	0.657218	0.014533	2.3%	0.679377
Low	0.592532	0.613207	0.020675	3.5%	0.592532
Close	0.630078	0.624362	-0.005716	-0.9%	0.630078
Range	0.050153	0.044011	-0.006142	-12.2%	0.086845
ATR	0.091332	0.087952	-0.003380	-3.7%	0.000000
Volume	46,865,676	38,396,204	-8,469,472	-18.1%	169,673,548

Daily Pivots for day following 12-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.763629	0.738006	0.648568
R3	0.719618	0.693995	0.636465
R2	0.675607	0.675607	0.632431
R1	0.649984	0.649984	0.628396	0.640790
PP	0.631596	0.631596	0.631596	0.626999
S1	0.605973	0.605973	0.620328	0.596779
S2	0.587585	0.587585	0.616293
S3	0.543574	0.561962	0.612259
S4	0.499563	0.517951	0.600156

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894531	0.849149	0.677843
R3	0.807686	0.762304	0.653960
R2	0.720841	0.720841	0.646000
R1	0.675459	0.675459	0.638039	0.654728
PP	0.633996	0.633996	0.633996	0.623630
S1	0.588614	0.588614	0.622117	0.567883
S2	0.547151	0.547151	0.614156
S3	0.460306	0.501769	0.606196
S4	0.373461	0.414924	0.582313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.679377	0.592532	0.086845	13.9%	0.039008	6.2%	37%	False	False	41,613,950
10	0.728046	0.582472	0.145574	23.3%	0.051467	8.2%	29%	False	False	51,835,783
20	0.926050	0.511803	0.414247	66.3%	0.071985	11.5%	27%	False	False	74,400,042
40	1.699863	0.511803	1.188060	190.3%	0.127925	20.5%	9%	False	False	120,583,646
60	1.843344	0.511803	1.331541	213.3%	0.170035	27.2%	8%	False	False	165,297,861
80	1.964752	0.455418	1.509334	241.7%	0.172825	27.7%	11%	False	False	190,673,312
100	1.964752	0.372913	1.591839	255.0%	0.148940	23.9%	16%	False	False	186,102,021
120	1.964752	0.241210	1.723542	276.0%	0.136435	21.9%	22%	False	False	199,232,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012489
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.844265
2.618	0.772439
1.618	0.728428
1.000	0.701229
0.618	0.684417
HIGH	0.657218
0.618	0.640406
0.500	0.635213
0.382	0.630019
LOW	0.613207
0.618	0.586008
1.000	0.569196
1.618	0.541997
2.618	0.497986
4.250	0.426160

Fisher Pivots for day following 12-Jul-2021
Pivot	1 day	3 day
R1	0.635213	0.629174
PP	0.631596	0.627570
S1	0.627979	0.625966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols