Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	0.630078	0.624362	-0.005716	-0.9%	0.660215
High	0.657218	0.639321	-0.017897	-2.7%	0.679377
Low	0.613207	0.611443	-0.001764	-0.3%	0.592532
Close	0.624362	0.618024	-0.006338	-1.0%	0.630078
Range	0.044011	0.027878	-0.016133	-36.7%	0.086845
ATR	0.087952	0.083661	-0.004291	-4.9%	0.000000
Volume	38,396,204	35,446,104	-2,950,100	-7.7%	169,673,548

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.706563	0.690172	0.633357
R3	0.678685	0.662294	0.625690
R2	0.650807	0.650807	0.623135
R1	0.634416	0.634416	0.620579	0.628673
PP	0.622929	0.622929	0.622929	0.620058
S1	0.606538	0.606538	0.615469	0.600795
S2	0.595051	0.595051	0.612913
S3	0.567173	0.578660	0.610358
S4	0.539295	0.550782	0.602691

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894531	0.849149	0.677843
R3	0.807686	0.762304	0.653960
R2	0.720841	0.720841	0.646000
R1	0.675459	0.675459	0.638039	0.654728
PP	0.633996	0.633996	0.633996	0.623630
S1	0.588614	0.588614	0.622117	0.567883
S2	0.547151	0.547151	0.614156
S3	0.460306	0.501769	0.606196
S4	0.373461	0.414924	0.582313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.673404	0.592532	0.080872	13.1%	0.039111	6.3%	32%	False	False	40,852,630
10	0.728046	0.592532	0.135514	21.9%	0.047018	7.6%	19%	False	False	49,564,056
20	0.901782	0.511803	0.389979	63.1%	0.067455	10.9%	27%	False	False	72,842,052
40	1.699863	0.511803	1.188060	192.2%	0.124687	20.2%	9%	False	False	118,159,694
60	1.756536	0.511803	1.244733	201.4%	0.163849	26.5%	9%	False	False	159,380,995
80	1.964752	0.455418	1.509334	244.2%	0.171492	27.7%	11%	False	False	187,831,464
100	1.964752	0.372913	1.591839	257.6%	0.147486	23.9%	15%	False	False	180,433,715
120	1.964752	0.244348	1.720404	278.4%	0.136358	22.1%	22%	False	False	197,041,367

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.757803
2.618	0.712306
1.618	0.684428
1.000	0.667199
0.618	0.656550
HIGH	0.639321
0.618	0.628672
0.500	0.625382
0.382	0.622092
LOW	0.611443
0.618	0.594214
1.000	0.583565
1.618	0.566336
2.618	0.538458
4.250	0.492962

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	0.625382	0.624875
PP	0.622929	0.622591
S1	0.620477	0.620308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols