Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	0.624362	0.618024	-0.006338	-1.0%	0.660215
High	0.639321	0.622671	-0.016650	-2.6%	0.679377
Low	0.611443	0.588403	-0.023040	-3.8%	0.592532
Close	0.618024	0.617978	-0.000046	0.0%	0.630078
Range	0.027878	0.034268	0.006390	22.9%	0.086845
ATR	0.083661	0.080133	-0.003528	-4.2%	0.000000
Volume	35,446,104	36,999,412	1,553,308	4.4%	169,673,548

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.712488	0.699501	0.636825
R3	0.678220	0.665233	0.627402
R2	0.643952	0.643952	0.624260
R1	0.630965	0.630965	0.621119	0.620325
PP	0.609684	0.609684	0.609684	0.604364
S1	0.596697	0.596697	0.614837	0.586057
S2	0.575416	0.575416	0.611696
S3	0.541148	0.562429	0.608554
S4	0.506880	0.528161	0.599131

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894531	0.849149	0.677843
R3	0.807686	0.762304	0.653960
R2	0.720841	0.720841	0.646000
R1	0.675459	0.675459	0.638039	0.654728
PP	0.633996	0.633996	0.633996	0.623630
S1	0.588614	0.588614	0.622117	0.567883
S2	0.547151	0.547151	0.614156
S3	0.460306	0.501769	0.606196
S4	0.373461	0.414924	0.582313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.665815	0.588403	0.077412	12.5%	0.042239	6.8%	38%	False	True	42,204,572
10	0.717166	0.588403	0.128763	20.8%	0.041531	6.7%	23%	False	True	44,605,555
20	0.873136	0.511803	0.361333	58.5%	0.067072	10.9%	29%	False	False	72,583,182
40	1.699863	0.511803	1.188060	192.2%	0.118435	19.2%	9%	False	False	113,508,235
60	1.756536	0.511803	1.244733	201.4%	0.154933	25.1%	9%	False	False	154,777,988
80	1.964752	0.455418	1.509334	244.2%	0.171189	27.7%	11%	False	False	186,226,779
100	1.964752	0.393901	1.570851	254.2%	0.145810	23.6%	14%	False	False	174,831,857
120	1.964752	0.244348	1.720404	278.4%	0.136495	22.1%	22%	False	False	196,101,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010338
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.768310
2.618	0.712385
1.618	0.678117
1.000	0.656939
0.618	0.643849
HIGH	0.622671
0.618	0.609581
0.500	0.605537
0.382	0.601493
LOW	0.588403
0.618	0.567225
1.000	0.554135
1.618	0.532957
2.618	0.498689
4.250	0.442764

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	0.613831	0.622811
PP	0.609684	0.621200
S1	0.605537	0.619589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols