Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	0.618024	0.617978	-0.000046	0.0%	0.660215
High	0.622671	0.625748	0.003077	0.5%	0.679377
Low	0.588403	0.590324	0.001921	0.3%	0.592532
Close	0.617978	0.602825	-0.015153	-2.5%	0.630078
Range	0.034268	0.035424	0.001156	3.4%	0.086845
ATR	0.080133	0.076940	-0.003194	-4.0%	0.000000
Volume	36,999,412	36,640,280	-359,132	-1.0%	169,673,548

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.712571	0.693122	0.622308
R3	0.677147	0.657698	0.612567
R2	0.641723	0.641723	0.609319
R1	0.622274	0.622274	0.606072	0.614287
PP	0.606299	0.606299	0.606299	0.602305
S1	0.586850	0.586850	0.599578	0.578863
S2	0.570875	0.570875	0.596331
S3	0.535451	0.551426	0.593083
S4	0.500027	0.516002	0.583342

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.894531	0.849149	0.677843
R3	0.807686	0.762304	0.653960
R2	0.720841	0.720841	0.646000
R1	0.675459	0.675459	0.638039	0.654728
PP	0.633996	0.633996	0.633996	0.623630
S1	0.588614	0.588614	0.622117	0.567883
S2	0.547151	0.547151	0.614156
S3	0.460306	0.501769	0.606196
S4	0.373461	0.414924	0.582313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657218	0.588403	0.068815	11.4%	0.038347	6.4%	21%	False	False	38,869,535
10	0.705228	0.588403	0.116825	19.4%	0.038443	6.4%	12%	False	False	41,623,112
20	0.861050	0.511803	0.349247	57.9%	0.066554	11.0%	26%	False	False	71,808,594
40	1.642664	0.511803	1.130861	187.6%	0.113297	18.8%	8%	False	False	108,938,070
60	1.756536	0.511803	1.244733	206.5%	0.151148	25.1%	7%	False	False	150,854,986
80	1.964752	0.455418	1.509334	250.4%	0.170972	28.4%	10%	False	False	185,180,773
100	1.964752	0.393901	1.570851	260.6%	0.145706	24.2%	13%	False	False	173,602,054
120	1.964752	0.244348	1.720404	285.4%	0.136684	22.7%	21%	False	False	195,379,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.010140
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.776300
2.618	0.718488
1.618	0.683064
1.000	0.661172
0.618	0.647640
HIGH	0.625748
0.618	0.612216
0.500	0.608036
0.382	0.603856
LOW	0.590324
0.618	0.568432
1.000	0.554900
1.618	0.533008
2.618	0.497584
4.250	0.439772

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	0.608036	0.613862
PP	0.606299	0.610183
S1	0.604562	0.606504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols