Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	0.617978	0.602825	-0.015153	-2.5%	0.630078
High	0.625748	0.615265	-0.010483	-1.7%	0.657218
Low	0.590324	0.590330	0.000006	0.0%	0.588403
Close	0.602825	0.598059	-0.004766	-0.8%	0.598059
Range	0.035424	0.024935	-0.010489	-29.6%	0.068815
ATR	0.076940	0.073225	-0.003715	-4.8%	0.000000
Volume	36,640,280	40,377,828	3,737,548	10.2%	187,859,828

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.676023	0.661976	0.611773
R3	0.651088	0.637041	0.604916
R2	0.626153	0.626153	0.602630
R1	0.612106	0.612106	0.600345	0.606662
PP	0.601218	0.601218	0.601218	0.598496
S1	0.587171	0.587171	0.595773	0.581727
S2	0.576283	0.576283	0.593488
S3	0.551348	0.562236	0.591202
S4	0.526413	0.537301	0.584345

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.821005	0.778347	0.635907
R3	0.752190	0.709532	0.616983
R2	0.683375	0.683375	0.610675
R1	0.640717	0.640717	0.604367	0.627639
PP	0.614560	0.614560	0.614560	0.608021
S1	0.571902	0.571902	0.591751	0.558824
S2	0.545745	0.545745	0.585443
S3	0.476930	0.503087	0.579135
S4	0.408115	0.434272	0.560211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.657218	0.588403	0.068815	11.5%	0.033303	5.6%	14%	False	False	37,571,965
10	0.679377	0.588403	0.090974	15.2%	0.035115	5.9%	11%	False	False	39,752,200
20	0.844356	0.511803	0.332553	55.6%	0.066019	11.0%	26%	False	False	71,293,846
40	1.264891	0.511803	0.753088	125.9%	0.096565	16.1%	11%	False	False	96,363,307
60	1.756536	0.511803	1.244733	208.1%	0.148679	24.9%	7%	False	False	148,130,383
80	1.964752	0.507468	1.457284	243.7%	0.170404	28.5%	6%	False	False	183,033,843
100	1.964752	0.393901	1.570851	262.7%	0.145655	24.4%	13%	False	False	172,868,394
120	1.964752	0.247907	1.716845	287.1%	0.136680	22.9%	20%	False	False	194,215,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009354
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.721239
2.618	0.680545
1.618	0.655610
1.000	0.640200
0.618	0.630675
HIGH	0.615265
0.618	0.605740
0.500	0.602798
0.382	0.599855
LOW	0.590330
0.618	0.574920
1.000	0.565395
1.618	0.549985
2.618	0.525050
4.250	0.484356

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	0.602798	0.607076
PP	0.601218	0.604070
S1	0.599639	0.601065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols