Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2021

Day Change Summary
	Previous	Current
	19-Jul-2021	20-Jul-2021	Change	Change %	Previous Week
Open	0.598059	0.559029	-0.039030	-6.5%	0.630078
High	0.601182	0.566712	-0.034470	-5.7%	0.657218
Low	0.555999	0.517744	-0.038255	-6.9%	0.588403
Close	0.559029	0.534111	-0.024918	-4.5%	0.598059
Range	0.045183	0.048968	0.003785	8.4%	0.068815
ATR	0.071222	0.069632	-0.001590	-2.2%	0.000000
Volume	37,500,800	52,703,152	15,202,352	40.5%	187,859,828

Daily Pivots for day following 20-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.686426	0.659237	0.561043
R3	0.637458	0.610269	0.547577
R2	0.588490	0.588490	0.543088
R1	0.561301	0.561301	0.538600	0.550412
PP	0.539522	0.539522	0.539522	0.534078
S1	0.512333	0.512333	0.529622	0.501444
S2	0.490554	0.490554	0.525134
S3	0.441586	0.463365	0.520645
S4	0.392618	0.414397	0.507179

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.821005	0.778347	0.635907
R3	0.752190	0.709532	0.616983
R2	0.683375	0.683375	0.610675
R1	0.640717	0.640717	0.604367	0.627639
PP	0.614560	0.614560	0.614560	0.608021
S1	0.571902	0.571902	0.591751	0.558824
S2	0.545745	0.545745	0.585443
S3	0.476930	0.503087	0.579135
S4	0.408115	0.434272	0.560211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.625748	0.517744	0.108004	20.2%	0.037756	7.1%	15%	False	True	40,844,294
10	0.673404	0.517744	0.155660	29.1%	0.038433	7.2%	11%	False	True	40,848,462
20	0.728046	0.511803	0.216243	40.5%	0.059684	11.2%	10%	False	False	67,115,361
40	1.096933	0.511803	0.585130	109.6%	0.083969	15.7%	4%	False	False	84,544,379
60	1.756536	0.511803	1.244733	233.0%	0.139880	26.2%	2%	False	False	136,725,894
80	1.964752	0.511803	1.452949	272.0%	0.170252	31.9%	2%	False	False	181,226,007
100	1.964752	0.423593	1.541159	288.5%	0.145533	27.2%	7%	False	False	170,763,018
120	1.964752	0.279558	1.685194	315.5%	0.136871	25.6%	15%	False	False	189,588,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.774826
2.618	0.694910
1.618	0.645942
1.000	0.615680
0.618	0.596974
HIGH	0.566712
0.618	0.548006
0.500	0.542228
0.382	0.536450
LOW	0.517744
0.618	0.487482
1.000	0.468776
1.618	0.438514
2.618	0.389546
4.250	0.309630

Fisher Pivots for day following 20-Jul-2021
Pivot	1 day	3 day
R1	0.542228	0.566505
PP	0.539522	0.555707
S1	0.536817	0.544909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols