Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	0.559029	0.534100	-0.024929	-4.5%	0.630078
High	0.566712	0.581758	0.015046	2.7%	0.657218
Low	0.517744	0.522481	0.004737	0.9%	0.588403
Close	0.534111	0.564721	0.030610	5.7%	0.598059
Range	0.048968	0.059277	0.010309	21.1%	0.068815
ATR	0.069632	0.068893	-0.000740	-1.1%	0.000000
Volume	52,703,152	57,019,656	4,316,504	8.2%	187,859,828

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.734151	0.708713	0.597323
R3	0.674874	0.649436	0.581022
R2	0.615597	0.615597	0.575588
R1	0.590159	0.590159	0.570155	0.602878
PP	0.556320	0.556320	0.556320	0.562680
S1	0.530882	0.530882	0.559287	0.543601
S2	0.497043	0.497043	0.553854
S3	0.437766	0.471605	0.548420
S4	0.378489	0.412328	0.532119

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.821005	0.778347	0.635907
R3	0.752190	0.709532	0.616983
R2	0.683375	0.683375	0.610675
R1	0.640717	0.640717	0.604367	0.627639
PP	0.614560	0.614560	0.614560	0.608021
S1	0.571902	0.571902	0.591751	0.558824
S2	0.545745	0.545745	0.585443
S3	0.476930	0.503087	0.579135
S4	0.408115	0.434272	0.560211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.625748	0.517744	0.108004	19.1%	0.042757	7.6%	43%	False	False	44,848,343
10	0.665815	0.517744	0.148071	26.2%	0.042498	7.5%	32%	False	False	43,526,458
20	0.728046	0.517744	0.210302	37.2%	0.054490	9.6%	22%	False	False	58,519,656
40	1.096933	0.511803	0.585130	103.6%	0.076363	13.5%	9%	False	False	80,332,422
60	1.756536	0.511803	1.244733	220.4%	0.134262	23.8%	4%	False	False	132,309,989
80	1.964752	0.511803	1.452949	257.3%	0.170678	30.2%	4%	False	False	180,757,713
100	1.964752	0.424879	1.539873	272.7%	0.145817	25.8%	9%	False	False	170,276,189
120	1.964752	0.342532	1.622220	287.3%	0.133428	23.6%	14%	False	False	190,064,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009813
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.833685
2.618	0.736945
1.618	0.677668
1.000	0.641035
0.618	0.618391
HIGH	0.581758
0.618	0.559114
0.500	0.552120
0.382	0.545125
LOW	0.522481
0.618	0.485848
1.000	0.463204
1.618	0.426571
2.618	0.367294
4.250	0.270554

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	0.560521	0.562968
PP	0.556320	0.561216
S1	0.552120	0.559463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols