Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	0.534100	0.564722	0.030622	5.7%	0.630078
High	0.581758	0.601204	0.019446	3.3%	0.657218
Low	0.522481	0.561617	0.039136	7.5%	0.588403
Close	0.564721	0.592712	0.027991	5.0%	0.598059
Range	0.059277	0.039587	-0.019690	-33.2%	0.068815
ATR	0.068893	0.066800	-0.002093	-3.0%	0.000000
Volume	57,019,656	58,528,044	1,508,388	2.6%	187,859,828

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.703939	0.687912	0.614485
R3	0.664352	0.648325	0.603598
R2	0.624765	0.624765	0.599970
R1	0.608738	0.608738	0.596341	0.616752
PP	0.585178	0.585178	0.585178	0.589184
S1	0.569151	0.569151	0.589083	0.577165
S2	0.545591	0.545591	0.585454
S3	0.506004	0.529564	0.581826
S4	0.466417	0.489977	0.570939

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.821005	0.778347	0.635907
R3	0.752190	0.709532	0.616983
R2	0.683375	0.683375	0.610675
R1	0.640717	0.640717	0.604367	0.627639
PP	0.614560	0.614560	0.614560	0.608021
S1	0.571902	0.571902	0.591751	0.558824
S2	0.545745	0.545745	0.585443
S3	0.476930	0.503087	0.579135
S4	0.408115	0.434272	0.560211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.615265	0.517744	0.097521	16.5%	0.043590	7.4%	77%	False	False	49,225,896
10	0.657218	0.517744	0.139474	23.5%	0.040968	6.9%	54%	False	False	44,047,715
20	0.728046	0.517744	0.210302	35.5%	0.049498	8.4%	36%	False	False	53,697,838
40	1.096933	0.511803	0.585130	98.7%	0.073016	12.3%	14%	False	False	76,734,776
60	1.756536	0.511803	1.244733	210.0%	0.131133	22.1%	7%	False	False	128,474,274
80	1.964752	0.511803	1.452949	245.1%	0.170676	28.8%	6%	False	False	179,854,686
100	1.964752	0.424879	1.539873	259.8%	0.145831	24.6%	11%	False	False	169,912,856
120	1.964752	0.366128	1.598624	269.7%	0.133184	22.5%	14%	False	False	185,376,375

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010124
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.769449
2.618	0.704843
1.618	0.665256
1.000	0.640791
0.618	0.625669
HIGH	0.601204
0.618	0.586082
0.500	0.581411
0.382	0.576739
LOW	0.561617
0.618	0.537152
1.000	0.522030
1.618	0.497565
2.618	0.457978
4.250	0.393372

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	0.588945	0.581633
PP	0.585178	0.570553
S1	0.581411	0.559474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols