Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	0.592762	0.588356	-0.004406	-0.7%	0.598059
High	0.607075	0.675916	0.068841	11.3%	0.607075
Low	0.578259	0.587974	0.009715	1.7%	0.517744
Close	0.588206	0.633437	0.045231	7.7%	0.588206
Range	0.028816	0.087942	0.059126	205.2%	0.089331
ATR	0.064086	0.065790	0.001704	2.7%	0.000000
Volume	47,856,336	81,906,720	34,050,384	71.2%	253,607,988

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.896268	0.852795	0.681805
R3	0.808326	0.764853	0.657621
R2	0.720384	0.720384	0.649560
R1	0.676911	0.676911	0.641498	0.698648
PP	0.632442	0.632442	0.632442	0.643311
S1	0.588969	0.588969	0.625376	0.610706
S2	0.544500	0.544500	0.617314
S3	0.456558	0.501027	0.609253
S4	0.368616	0.413085	0.585069

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.839001	0.802935	0.637338
R3	0.749670	0.713604	0.612772
R2	0.660339	0.660339	0.604583
R1	0.624273	0.624273	0.596395	0.597641
PP	0.571008	0.571008	0.571008	0.557692
S1	0.534942	0.534942	0.580017	0.508310
S2	0.481677	0.481677	0.571829
S3	0.392346	0.445611	0.563640
S4	0.303015	0.356280	0.539074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675916	0.517744	0.158172	25.0%	0.052918	8.4%	73%	True	False	59,602,781
10	0.675916	0.517744	0.158172	25.0%	0.043228	6.8%	73%	True	False	48,497,833
20	0.728046	0.517744	0.210302	33.2%	0.047347	7.5%	55%	False	False	50,166,808
40	1.096933	0.511803	0.585130	92.4%	0.069962	11.0%	21%	False	False	73,910,855
60	1.756536	0.511803	1.244733	196.5%	0.128967	20.4%	10%	False	False	124,861,845
80	1.964752	0.511803	1.452949	229.4%	0.171051	27.0%	8%	False	False	178,596,593
100	1.964752	0.424879	1.539873	243.1%	0.146033	23.1%	14%	False	False	168,198,149
120	1.964752	0.372913	1.591839	251.3%	0.132974	21.0%	16%	False	False	181,206,750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007800
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.049670
2.618	0.906148
1.618	0.818206
1.000	0.763858
0.618	0.730264
HIGH	0.675916
0.618	0.642322
0.500	0.631945
0.382	0.621568
LOW	0.587974
0.618	0.533626
1.000	0.500032
1.618	0.445684
2.618	0.357742
4.250	0.214221

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	0.632940	0.628547
PP	0.632442	0.623657
S1	0.631945	0.618767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols