Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	0.588356	0.633437	0.045081	7.7%	0.598059
High	0.675916	0.650467	-0.025449	-3.8%	0.607075
Low	0.587974	0.615536	0.027562	4.7%	0.517744
Close	0.633437	0.639686	0.006249	1.0%	0.588206
Range	0.087942	0.034931	-0.053011	-60.3%	0.089331
ATR	0.065790	0.063586	-0.002204	-3.4%	0.000000
Volume	81,906,720	65,483,208	-16,423,512	-20.1%	253,607,988

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.740023	0.724785	0.658898
R3	0.705092	0.689854	0.649292
R2	0.670161	0.670161	0.646090
R1	0.654923	0.654923	0.642888	0.662542
PP	0.635230	0.635230	0.635230	0.639039
S1	0.619992	0.619992	0.636484	0.627611
S2	0.600299	0.600299	0.633282
S3	0.565368	0.585061	0.630080
S4	0.530437	0.550130	0.620474

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.839001	0.802935	0.637338
R3	0.749670	0.713604	0.612772
R2	0.660339	0.660339	0.604583
R1	0.624273	0.624273	0.596395	0.597641
PP	0.571008	0.571008	0.571008	0.557692
S1	0.534942	0.534942	0.580017	0.508310
S2	0.481677	0.481677	0.571829
S3	0.392346	0.445611	0.563640
S4	0.303015	0.356280	0.539074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.675916	0.522481	0.153435	24.0%	0.050111	7.8%	76%	False	False	62,158,792
10	0.675916	0.517744	0.158172	24.7%	0.043933	6.9%	77%	False	False	51,501,543
20	0.728046	0.517744	0.210302	32.9%	0.045476	7.1%	58%	False	False	50,532,800
40	1.096933	0.511803	0.585130	91.5%	0.067313	10.5%	22%	False	False	72,169,775
60	1.756536	0.511803	1.244733	194.6%	0.125191	19.6%	10%	False	False	121,970,950
80	1.964752	0.511803	1.452949	227.1%	0.167266	26.1%	9%	False	False	173,116,596
100	1.964752	0.424879	1.539873	240.7%	0.146013	22.8%	14%	False	False	167,843,819
120	1.964752	0.372913	1.591839	248.8%	0.132822	20.8%	17%	False	False	178,817,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008211
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.798924
2.618	0.741916
1.618	0.706985
1.000	0.685398
0.618	0.672054
HIGH	0.650467
0.618	0.637123
0.500	0.633002
0.382	0.628880
LOW	0.615536
0.618	0.593949
1.000	0.580605
1.618	0.559018
2.618	0.524087
4.250	0.467079

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	0.637458	0.635487
PP	0.635230	0.631287
S1	0.633002	0.627088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols