Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary
Previous Current
28-Jul-2021 29-Jul-2021 Change Change % Previous Week
Open 0.639686 0.706629 0.066943 10.5% 0.598059
High 0.750745 0.736157 -0.014588 -1.9% 0.607075
Low 0.633965 0.698047 0.064082 10.1% 0.517744
Close 0.706629 0.715755 0.009126 1.3% 0.588206
Range 0.116780 0.038110 -0.078670 -67.4% 0.089331
ATR 0.067335 0.065248 -0.002088 -3.1% 0.000000
Volume 101,346,968 62,872,976 -38,473,992 -38.0% 253,607,988
Daily Pivots for day following 29-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.830983 0.811479 0.736716
R3 0.792873 0.773369 0.726235
R2 0.754763 0.754763 0.722742
R1 0.735259 0.735259 0.719248 0.745011
PP 0.716653 0.716653 0.716653 0.721529
S1 0.697149 0.697149 0.712262 0.706901
S2 0.678543 0.678543 0.708768
S3 0.640433 0.659039 0.705275
S4 0.602323 0.620929 0.694795
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.839001 0.802935 0.637338
R3 0.749670 0.713604 0.612772
R2 0.660339 0.660339 0.604583
R1 0.624273 0.624273 0.596395 0.597641
PP 0.571008 0.571008 0.571008 0.557692
S1 0.534942 0.534942 0.580017 0.508310
S2 0.481677 0.481677 0.571829
S3 0.392346 0.445611 0.563640
S4 0.303015 0.356280 0.539074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.750745 0.578259 0.172486 24.1% 0.061316 8.6% 80% False False 71,893,241
10 0.750745 0.517744 0.233001 32.6% 0.052453 7.3% 85% False False 60,559,568
20 0.750745 0.517744 0.233001 32.6% 0.045448 6.3% 85% False False 51,091,340
40 1.075474 0.511803 0.563671 78.8% 0.066539 9.3% 36% False False 71,171,178
60 1.756536 0.511803 1.244733 173.9% 0.121436 17.0% 16% False False 118,188,779
80 1.964752 0.511803 1.452949 203.0% 0.161515 22.6% 14% False False 160,728,249
100 1.964752 0.424879 1.539873 215.1% 0.144020 20.1% 19% False False 163,596,301
120 1.964752 0.372913 1.591839 222.4% 0.130706 18.3% 22% False False 174,115,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008400
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.898125
2.618 0.835929
1.618 0.797819
1.000 0.774267
0.618 0.759709
HIGH 0.736157
0.618 0.721599
0.500 0.717102
0.382 0.712605
LOW 0.698047
0.618 0.674495
1.000 0.659937
1.618 0.636385
2.618 0.598275
4.250 0.536080
Fisher Pivots for day following 29-Jul-2021
Pivot 1 day 3 day
R1 0.717102 0.704884
PP 0.716653 0.694012
S1 0.716204 0.683141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.