Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2021

Day Change Summary
	Previous	Current
	28-Jul-2021	29-Jul-2021	Change	Change %	Previous Week
Open	0.639686	0.706629	0.066943	10.5%	0.598059
High	0.750745	0.736157	-0.014588	-1.9%	0.607075
Low	0.633965	0.698047	0.064082	10.1%	0.517744
Close	0.706629	0.715755	0.009126	1.3%	0.588206
Range	0.116780	0.038110	-0.078670	-67.4%	0.089331
ATR	0.067386	0.065295	-0.002091	-3.1%	0.000000
Volume	101,346,968	62,872,976	-38,473,992	-38.0%	253,607,988

Daily Pivots for day following 29-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.830983	0.811479	0.736716
R3	0.792873	0.773369	0.726235
R2	0.754763	0.754763	0.722742
R1	0.735259	0.735259	0.719248	0.745011
PP	0.716653	0.716653	0.716653	0.721529
S1	0.697149	0.697149	0.712262	0.706901
S2	0.678543	0.678543	0.708768
S3	0.640433	0.659039	0.705275
S4	0.602323	0.620929	0.694795

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.839001	0.802935	0.637338
R3	0.749670	0.713604	0.612772
R2	0.660339	0.660339	0.604583
R1	0.624273	0.624273	0.596395	0.597641
PP	0.571008	0.571008	0.571008	0.557692
S1	0.534942	0.534942	0.580017	0.508310
S2	0.481677	0.481677	0.571829
S3	0.392346	0.445611	0.563640
S4	0.303015	0.356280	0.539074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.750745	0.578259	0.172486	24.1%	0.061316	8.6%	80%	False	False	71,893,241
10	0.750745	0.517744	0.233001	32.6%	0.052453	7.3%	85%	False	False	60,559,568
20	0.750745	0.517744	0.233001	32.6%	0.045448	6.3%	85%	False	False	51,091,340
40	1.075474	0.511803	0.563671	78.8%	0.066539	9.3%	36%	False	False	71,171,178
60	1.756536	0.511803	1.244733	173.9%	0.121436	17.0%	16%	False	False	118,188,779
80	1.964752	0.511803	1.452949	203.0%	0.161515	22.6%	14%	False	False	160,728,249
100	1.964752	0.424879	1.539873	215.1%	0.147093	20.6%	19%	False	False	167,426,011
120	1.964752	0.372913	1.591839	222.4%	0.133143	18.6%	22%	False	False	176,233,951

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008400
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.898125
2.618	0.835929
1.618	0.797819
1.000	0.774267
0.618	0.759709
HIGH	0.736157
0.618	0.721599
0.500	0.717102
0.382	0.712605
LOW	0.698047
0.618	0.674495
1.000	0.659937
1.618	0.636385
2.618	0.598275
4.250	0.536080

Fisher Pivots for day following 29-Jul-2021
Pivot	1 day	3 day
R1	0.717102	0.704884
PP	0.716653	0.694012
S1	0.716204	0.683141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols