Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	0.706629	0.715755	0.009126	1.3%	0.588356
High	0.736157	0.764287	0.028130	3.8%	0.764287
Low	0.698047	0.709106	0.011059	1.6%	0.587974
Close	0.715755	0.750092	0.034337	4.8%	0.750092
Range	0.038110	0.055181	0.017071	44.8%	0.176313
ATR	0.065295	0.064572	-0.000722	-1.1%	0.000000
Volume	62,872,976	88,920,272	26,047,296	41.4%	400,530,144

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.906705	0.883579	0.780442
R3	0.851524	0.828398	0.765267
R2	0.796343	0.796343	0.760209
R1	0.773217	0.773217	0.755150	0.784780
PP	0.741162	0.741162	0.741162	0.746943
S1	0.718036	0.718036	0.745034	0.729599
S2	0.685981	0.685981	0.739975
S3	0.630800	0.662855	0.734917
S4	0.575619	0.607674	0.719742

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.229723	1.166221	0.847064
R3	1.053410	0.989908	0.798578
R2	0.877097	0.877097	0.782416
R1	0.813595	0.813595	0.766254	0.845346
PP	0.700784	0.700784	0.700784	0.716660
S1	0.637282	0.637282	0.733930	0.669033
S2	0.524471	0.524471	0.717768
S3	0.348158	0.460969	0.701606
S4	0.171845	0.284656	0.653120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.764287	0.587974	0.176313	23.5%	0.066589	8.9%	92%	True	False	80,106,028
10	0.764287	0.517744	0.246543	32.9%	0.055478	7.4%	94%	True	False	65,413,813
20	0.764287	0.517744	0.246543	32.9%	0.045296	6.0%	94%	True	False	52,583,006
40	1.050247	0.511803	0.538444	71.8%	0.066233	8.8%	44%	False	False	71,478,232
60	1.756536	0.511803	1.244733	165.9%	0.118321	15.8%	19%	False	False	116,255,508
80	1.964752	0.511803	1.452949	193.7%	0.159055	21.2%	16%	False	False	156,619,141
100	1.964752	0.424879	1.539873	205.3%	0.147384	19.6%	21%	False	False	167,285,525
120	1.964752	0.372913	1.591839	212.2%	0.132906	17.7%	24%	False	False	173,114,509

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007821
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.998806
2.618	0.908751
1.618	0.853570
1.000	0.819468
0.618	0.798389
HIGH	0.764287
0.618	0.743208
0.500	0.736697
0.382	0.730185
LOW	0.709106
0.618	0.675004
1.000	0.653925
1.618	0.619823
2.618	0.564642
4.250	0.474587

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	0.745627	0.733103
PP	0.741162	0.716115
S1	0.736697	0.699126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols